Ether Kingdoms Token Historical Data

IMP Page 20
Download
Date Close Price change Market cap Trading volume
Jun 4, 2019 $ 0.008
-4.58%
$ 3,201 $ 13,269
Jun 3, 2019 $ 0.00839
-17.53%
$ 3,355 $ 14,080
Jun 2, 2019 $ 0.0102
+2.20%
$ 4,068 $ 20,072
Jun 1, 2019 $ 0.00995
+12.80%
$ 3,980 $ 18,509
May 31, 2019 $ 0.00882
-10.69%
$ 3,529 $ 11,743
May 30, 2019 $ 0.00988
-28.21%
$ 3,951 $ 53,742
May 29, 2019 $ 0.0138
+36.44%
$ 5,504 $ 21,674
May 28, 2019 $ 0.0101
-16.24%
$ 4,034 $ 14,842
May 27, 2019 $ 0.012
+4.31%
$ 4,816 $ 20,634
May 26, 2019 $ 0.0115
+2.72%
$ 4,617 $ 15,272
May 25, 2019 $ 0.0112
+3.32%
$ 4,495 $ 20,553
May 24, 2019 $ 0.0109
-3.96%
$ 4,351 $ 17,296
May 23, 2019 $ 0.0113
-11.94%
$ 4,530 $ 10,166
May 22, 2019 $ 0.0129
+1.77%
$ 5,145 $ 18,181
May 21, 2019 $ 0.0126
+7.60%
$ 5,056 $ 15,847
May 20, 2019 $ 0.0117
-10.83%
$ 4,699 $ 17,580
May 19, 2019 $ 0.0132
-1.94%
$ 5,270 $ 10,693
May 18, 2019 $ 0.0134
-6.27%
$ 5,374 $ 12,992
May 17, 2019 $ 0.0143
+2.88%
$ 5,733 $ 16,542
May 16, 2019 $ 0.0139
+16.39%
$ 5,573 $ 10,696
May 15, 2019 $ 0.012
-1.19%
$ 4,788 $ 19,985
May 14, 2019 $ 0.0121
-16.01%
$ 4,846 $ 17,004
May 13, 2019 $ 0.0144
-1.57%
$ 5,771 $ 16,231
May 12, 2019 $ 0.0147
-18.68%
$ 5,862 $ 11,006
May 11, 2019 $ 0.018
+18.00%
$ 7,209 $ 17,645
May 10, 2019 $ 0.0153
-10.80%
$ 6,110 $ 10,522
May 9, 2019 $ 0.0171
-1.14%
$ 6,849 $ 12,283
May 8, 2019 $ 0.0173
+3.07%
$ 6,928 $ 16,325
May 7, 2019 $ 0.0168
+4.95%
$ 6,722 $ 12,899
May 6, 2019 $ 0.016
+1.46%
$ 6,405 $ 11,256
May 5, 2019 $ 0.0158
-3.66%
$ 6,312 $ 9,419
May 4, 2019 $ 0.0164
+2.06%
$ 6,551 $ 38,427
May 3, 2019 $ 0.0161
-17.24%
$ 6,419 $ 11,070
May 2, 2019 $ 0.0194
-3.77%
$ 7,755 $ 17,997
May 1, 2019 $ 0.0202
+36.08%
$ 8,059 $ 24,437
Apr 30, 2019 $ 0.0148
-10.43%
$ 5,922 $ 8,279
Apr 29, 2019 $ 0.0165
+4.33%
$ 6,613 $ 15,354
Apr 28, 2019 $ 0.0158
+70.52%
$ 6,323 $ 10,046
Apr 27, 2019 $ 0.00927
-52.13%
$ 3,708 $ 4,875
Apr 26, 2019 $ 0.0194
-9.15%
$ 7,746 $ 15,666
Apr 25, 2019 $ 0.0213
+15.68%
$ 8,526 $ 14,998
Apr 24, 2019 $ 0.0184
-8.86%
$ 7,371 $ 11,579
Apr 23, 2019 $ 0.0202
-3.22%
$ 8,087 $ 30,873
Apr 22, 2019 $ 0.0209
+2.90%
$ 8,356 $ 31,301
Apr 21, 2019 $ 0.0203
-5.09%
$ 8,121 $ 35,148
Apr 20, 2019 $ 0.0214
-12.19%
$ 8,556 $ 6,704
Apr 19, 2019 $ 0.0244
+1.70%
$ 9,744 $ 43,681
Apr 18, 2019 $ 0.024
+6.28%
$ 9,582 $ 30,617
Apr 17, 2019 $ 0.0225
-7.44%
$ 9,016 $ 61,731
Apr 16, 2019 $ 0.0244
+8.69%
$ 9,741 $ 9,804