Coinranking
Ether Kingdoms Token Historical Data
IMP
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 4, 2019 | $0.008 | -4.58% | ||
| Jun 3, 2019 | $0.00839 | -17.53% | ||
| Jun 2, 2019 | $0.0102 | +2.20% | ||
| Jun 1, 2019 | $0.00995 | +12.80% | ||
| May 31, 2019 | $0.00882 | -10.69% | ||
| May 30, 2019 | $0.00988 | -28.21% | ||
| May 29, 2019 | $0.0138 | +36.44% | ||
| May 28, 2019 | $0.0101 | -16.24% | ||
| May 27, 2019 | $0.012 | +4.31% | ||
| May 26, 2019 | $0.0115 | +2.72% | ||
| May 25, 2019 | $0.0112 | +3.32% | ||
| May 24, 2019 | $0.0109 | -3.96% | ||
| May 23, 2019 | $0.0113 | -11.94% | ||
| May 22, 2019 | $0.0129 | +1.77% | ||
| May 21, 2019 | $0.0126 | +7.60% | ||
| May 20, 2019 | $0.0117 | -10.83% | ||
| May 19, 2019 | $0.0132 | -1.94% | ||
| May 18, 2019 | $0.0134 | -6.27% | ||
| May 17, 2019 | $0.0143 | +2.88% | ||
| May 16, 2019 | $0.0139 | +16.39% | ||
| May 15, 2019 | $0.012 | -1.19% | ||
| May 14, 2019 | $0.0121 | -16.01% | ||
| May 13, 2019 | $0.0144 | -1.57% | ||
| May 12, 2019 | $0.0147 | -18.68% | ||
| May 11, 2019 | $0.018 | +18.00% | ||
| May 10, 2019 | $0.0153 | -10.80% | ||
| May 9, 2019 | $0.0171 | -1.14% | ||
| May 8, 2019 | $0.0173 | +3.07% | ||
| May 7, 2019 | $0.0168 | +4.95% | ||
| May 6, 2019 | $0.016 | +1.46% | ||
| May 5, 2019 | $0.0158 | -3.66% | ||
| May 4, 2019 | $0.0164 | +2.06% | ||
| May 3, 2019 | $0.0161 | -17.24% | ||
| May 2, 2019 | $0.0194 | -3.77% | ||
| May 1, 2019 | $0.0202 | +36.08% | ||
| Apr 30, 2019 | $0.0148 | -10.43% | ||
| Apr 29, 2019 | $0.0165 | +4.33% | ||
| Apr 28, 2019 | $0.0158 | +70.52% | ||
| Apr 27, 2019 | $0.00927 | -52.13% | ||
| Apr 26, 2019 | $0.0194 | -9.15% | ||
| Apr 25, 2019 | $0.0213 | +15.68% | ||
| Apr 24, 2019 | $0.0184 | -8.86% | ||
| Apr 23, 2019 | $0.0202 | -3.22% | ||
| Apr 22, 2019 | $0.0209 | +2.90% | ||
| Apr 21, 2019 | $0.0203 | -5.09% | ||
| Apr 20, 2019 | $0.0214 | -12.19% | ||
| Apr 19, 2019 | $0.0244 | +1.70% | ||
| Apr 18, 2019 | $0.024 | +6.28% | ||
| Apr 17, 2019 | $0.0225 | -7.44% | ||
| Apr 16, 2019 | $0.0244 | +8.69% | ||