Coinranking
Ether Kingdoms Token Historical Data
IMP
Page 21
| Date | | |
|---|---|---|
| Apr 15, 2019 | $ 0.0224 | -13.00% |
| Apr 14, 2019 | $ 0.0258 | +7.97% |
| Apr 13, 2019 | $ 0.0239 | -2.57% |
| Apr 12, 2019 | $ 0.0245 | -0.58% |
| Apr 11, 2019 | $ 0.0246 | -2.02% |
| Apr 10, 2019 | $ 0.0251 | -5.36% |
| Apr 9, 2019 | $ 0.0266 | -2.79% |
| Apr 8, 2019 | $ 0.0273 | +0.38% |
| Apr 7, 2019 | $ 0.0272 | -11.01% |
| Apr 6, 2019 | $ 0.0306 | +5.38% |
| Apr 5, 2019 | $ 0.029 | -7.82% |
| Apr 4, 2019 | $ 0.0315 | -1.35% |
| Apr 3, 2019 | $ 0.0319 | -6.50% |
| Apr 2, 2019 | $ 0.0342 | +3.40% |
| Apr 1, 2019 | $ 0.033 | +43.42% |
| Mar 31, 2019 | $ 0.023 | -16.22% |
| Mar 30, 2019 | $ 0.0275 | +0.91% |
| Mar 29, 2019 | $ 0.0273 | +17.43% |
| Mar 28, 2019 | $ 0.0233 | +23.85% |
| Mar 27, 2019 | $ 0.0188 | +2.78% |
| Mar 26, 2019 | $ 0.0183 | -1.68% |
| Mar 25, 2019 | $ 0.0186 | +5.93% |
| Mar 24, 2019 | $ 0.0175 | -12.25% |
| Mar 23, 2019 | $ 0.02 | -0.68% |
| Mar 22, 2019 | $ 0.0201 | -5.97% |
| Mar 21, 2019 | $ 0.0214 | -7.56% |
| Mar 20, 2019 | $ 0.0232 | +31.70% |
| Mar 19, 2019 | $ 0.0176 | -4.38% |
| Mar 18, 2019 | $ 0.0184 | -22.73% |
| Mar 17, 2019 | $ 0.0237 | +2.43% |
| Mar 16, 2019 | $ 0.0232 | -1.92% |
| Mar 15, 2019 | $ 0.0236 | +14.40% |
| Mar 14, 2019 | $ 0.0207 | +0.31% |
| Mar 13, 2019 | $ 0.0206 | +1.38% |
| Mar 12, 2019 | $ 0.0203 | -3.20% |
| Mar 11, 2019 | $ 0.021 | -1.44% |
| Mar 10, 2019 | $ 0.0213 | +9.02% |
| Mar 9, 2019 | $ 0.0196 | +4.39% |
| Mar 8, 2019 | $ 0.0187 | +3.49% |
| Mar 7, 2019 | $ 0.0181 | +1.93% |
| Mar 6, 2019 | $ 0.0178 | -7.13% |
| Mar 5, 2019 | $ 0.0191 | +1.55% |
| Mar 4, 2019 | $ 0.0188 | -9.43% |
| Mar 3, 2019 | $ 0.0208 | -2.32% |
| Mar 2, 2019 | $ 0.0213 | -21.42% |
| Mar 1, 2019 | $ 0.0271 | +29.26% |
| Feb 28, 2019 | $ 0.021 | +20.55% |
| Feb 27, 2019 | $ 0.0174 | -11.97% |
| Feb 26, 2019 | $ 0.0198 | +10.12% |
| Feb 25, 2019 | $ 0.0179 | +6.92% |