Coinranking
Ether Kingdoms Token Historical Data
IMP
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 15, 2019 | $0.0224 | -13.00% | ||
| Apr 14, 2019 | $0.0258 | +7.97% | ||
| Apr 13, 2019 | $0.0239 | -2.57% | ||
| Apr 12, 2019 | $0.0245 | -0.58% | ||
| Apr 11, 2019 | $0.0246 | -2.02% | ||
| Apr 10, 2019 | $0.0251 | -5.36% | ||
| Apr 9, 2019 | $0.0266 | -2.79% | ||
| Apr 8, 2019 | $0.0273 | +0.38% | ||
| Apr 7, 2019 | $0.0272 | -11.01% | ||
| Apr 6, 2019 | $0.0306 | +5.38% | ||
| Apr 5, 2019 | $0.029 | -7.82% | ||
| Apr 4, 2019 | $0.0315 | -1.35% | ||
| Apr 3, 2019 | $0.0319 | -6.50% | ||
| Apr 2, 2019 | $0.0342 | +3.40% | ||
| Apr 1, 2019 | $0.033 | +43.42% | ||
| Mar 31, 2019 | $0.023 | -16.22% | ||
| Mar 30, 2019 | $0.0275 | +0.91% | ||
| Mar 29, 2019 | $0.0273 | +17.43% | ||
| Mar 28, 2019 | $0.0233 | +23.85% | ||
| Mar 27, 2019 | $0.0188 | +2.78% | ||
| Mar 26, 2019 | $0.0183 | -1.68% | ||
| Mar 25, 2019 | $0.0186 | +5.93% | ||
| Mar 24, 2019 | $0.0175 | -12.25% | ||
| Mar 23, 2019 | $0.02 | -0.68% | ||
| Mar 22, 2019 | $0.0201 | -5.97% | ||
| Mar 21, 2019 | $0.0214 | -7.56% | ||
| Mar 20, 2019 | $0.0232 | +31.70% | ||
| Mar 19, 2019 | $0.0176 | -4.38% | ||
| Mar 18, 2019 | $0.0184 | -22.73% | ||
| Mar 17, 2019 | $0.0237 | +2.43% | ||
| Mar 16, 2019 | $0.0232 | -1.92% | ||
| Mar 15, 2019 | $0.0236 | +14.40% | ||
| Mar 14, 2019 | $0.0207 | +0.31% | ||
| Mar 13, 2019 | $0.0206 | +1.38% | ||
| Mar 12, 2019 | $0.0203 | -3.20% | ||
| Mar 11, 2019 | $0.021 | -1.44% | ||
| Mar 10, 2019 | $0.0213 | +9.02% | ||
| Mar 9, 2019 | $0.0196 | +4.39% | ||
| Mar 8, 2019 | $0.0187 | +3.49% | ||
| Mar 7, 2019 | $0.0181 | +1.93% | ||
| Mar 6, 2019 | $0.0178 | -7.13% | ||
| Mar 5, 2019 | $0.0191 | +1.55% | ||
| Mar 4, 2019 | $0.0188 | -9.43% | ||
| Mar 3, 2019 | $0.0208 | -2.32% | ||
| Mar 2, 2019 | $0.0213 | -21.42% | ||
| Mar 1, 2019 | $0.0271 | +29.26% | ||
| Feb 28, 2019 | $0.021 | +20.55% | ||
| Feb 27, 2019 | $0.0174 | -11.97% | ||
| Feb 26, 2019 | $0.0198 | +10.12% | ||
| Feb 25, 2019 | $0.0179 | +6.92% | ||