Coinranking
Ether Kingdoms Token Historical Data
IMP
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 24, 2019 | $0.0168 | -21.55% | ||
| Feb 23, 2019 | $0.0214 | +8.39% | ||
| Feb 22, 2019 | $0.0197 | -2.70% | ||
| Feb 21, 2019 | $0.0203 | +7.54% | ||
| Feb 20, 2019 | $0.0189 | +14.47% | ||
| Feb 19, 2019 | $0.0165 | -11.04% | ||
| Feb 18, 2019 | $0.0185 | +7.61% | ||
| Feb 17, 2019 | $0.0172 | -10.10% | ||
| Feb 16, 2019 | $0.0192 | +28.09% | ||
| Feb 15, 2019 | $0.015 | -2.88% | ||
| Feb 14, 2019 | $0.0154 | +9.04% | ||
| Feb 13, 2019 | $0.0141 | -0.84% | ||
| Feb 12, 2019 | $0.0143 | -28.09% | ||
| Feb 11, 2019 | $0.0198 | -6.55% | ||
| Feb 10, 2019 | $0.0212 | +41.89% | ||
| Feb 9, 2019 | $0.015 | +5.71% | ||
| Feb 8, 2019 | $0.0142 | -6.50% | ||
| Feb 7, 2019 | $0.0151 | -14.08% | ||
| Feb 6, 2019 | $0.0176 | +12.88% | ||
| Feb 5, 2019 | $0.0156 | -2.99% | ||
| Feb 4, 2019 | $0.0161 | -9.61% | ||
| Feb 3, 2019 | $0.0178 | +29.02% | ||
| Feb 2, 2019 | $0.0138 | -21.67% | ||
| Feb 1, 2019 | $0.0176 | -3.77% | ||
| Jan 31, 2019 | $0.0183 | -11.62% | ||
| Jan 30, 2019 | $0.0207 | -0.79% | ||
| Jan 29, 2019 | $0.0209 | -2.71% | ||
| Jan 28, 2019 | $0.0215 | +1.80% | ||
| Jan 27, 2019 | $0.0211 | -8.43% | ||
| Jan 26, 2019 | $0.023 | +10.95% | ||
| Jan 25, 2019 | $0.0208 | -9.40% | ||
| Jan 24, 2019 | $0.0229 | -21.95% | ||
| Jan 23, 2019 | $0.0294 | +28.28% | ||
| Jan 22, 2019 | $0.0229 | +10.11% | ||
| Jan 21, 2019 | $0.0208 | -3.55% | ||
| Jan 20, 2019 | $0.0216 | -10.16% | ||
| Jan 19, 2019 | $0.024 | +9.48% | ||
| Jan 18, 2019 | $0.0219 | -3.51% | ||
| Jan 17, 2019 | $0.0227 | +1.01% | ||
| Jan 16, 2019 | $0.0225 | -14.05% | ||
| Jan 15, 2019 | $0.0262 | +14.57% | ||
| Jan 14, 2019 | $0.0228 | -11.03% | ||
| Jan 13, 2019 | $0.0257 | +9.34% | ||
| Jan 12, 2019 | $0.0235 | -12.99% | ||
| Jan 11, 2019 | $0.027 | +17.84% | ||
| Jan 10, 2019 | $0.0229 | -8.36% | ||
| Jan 9, 2019 | $0.025 | -11.01% | ||
| Jan 8, 2019 | $0.0281 | -0.52% | ||
| Jan 7, 2019 | $0.0282 | -10.21% | ||
| Jan 6, 2019 | $0.0314 | +16.38% | ||