Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ether Kingdoms Token Historical Data

IMP Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2019 $0.027
-7.42%
$10,804 $7,299
Jan 4, 2019 $0.0292
-5.80%
$11,678 $9,616
Jan 3, 2019 $0.031
-5.17%
$12,396 $6,068
Jan 2, 2019 $0.0327
+6.83%
$13,062 $7,406
Jan 1, 2019 $0.0305
+2.18%
$12,210 $3,163
Dec 31, 2018 $0.0299
-4.98%
$11,948 $5,241
Dec 30, 2018 $0.0314
+0.64%
$12,565 $7,576
Dec 29, 2018 $0.0317
+2.11%
$12,681 $8,584
Dec 28, 2018 $0.0311
+11.86%
$12,438 $8,006
Dec 27, 2018 $0.0278
-5.78%
$11,118 $6,902
Dec 26, 2018 $0.0295
-1.18%
$11,800 $7,381
Dec 25, 2018 $0.0298
-11.18%
$11,925 $4,936
Dec 24, 2018 $0.0336
+5.81%
$13,422 $8,439
Dec 23, 2018 $0.0317
-3.81%
$12,679 $7,567
Dec 22, 2018 $0.0329
+11.04%
$13,175 $7,487
Dec 21, 2018 $0.0297
+0.03%
$11,863 $6,916
Nov 29, 2018 $1.28
+2.82K%
$512,841 $4,089
Nov 28, 2018 $1.27
+2.99K%
$509,524 $3,750
Nov 27, 2018 $1.28
+2.88K%
$512,345 $3,926
Nov 26, 2018 $1.28
+2.92K%
$512,478 $3,820
Nov 25, 2018 $1.28
+2.40K%
$512,668 $4,292
Nov 24, 2018 $1.28
+2.35K%
$512,549 $4,307
Nov 23, 2018 $1.29
+2.43K%
$514,896 $4,525
Nov 22, 2018 $1.28
+2.07K%
$510,833 $4,500
Nov 21, 2018 $1.28
+1.98K%
$511,394 $4,634
Nov 20, 2018 $1.29
+1.75K%
$514,164 $5,282
Nov 19, 2018 $1.28
+1.76K%
$513,236 $5,598
Nov 18, 2018 $1.28
+1.66K%
$513,131 $5,553
Nov 17, 2018 $1.28
+1.54K%
$513,210 $5,591
Nov 16, 2018 $1.28
+2.23K%
$-- $5,594
Nov 15, 2018 $1.3
+1.93K%
$-- $6,126
Nov 14, 2018 $1.3
+1.81K%
$-- $6,362
Nov 13, 2018 $1.29
+1.96K%
$-- $6,402
Nov 12, 2018 $1.29
+2.77K%
$-- $6,388
Nov 11, 2018 $1.3
+4.24K%
$-- $6,401
Nov 10, 2018 $1.3
+4.26K%
$-- $6,412
Nov 9, 2018 $1.31
+3.60K%
$-- $6,490
Nov 8, 2018 $1.31
+3.86K%
$-- $6,532
Nov 7, 2018 $1.31
+3.71K%
$-- $6,438
Nov 6, 2018 $1.31
+3.91K%
$-- $6,440
Nov 5, 2018 $1.3
+3.83K%
$-- $6,404
Nov 4, 2018 $1.3
+3.80K%
$-- $6,372
Nov 3, 2018 $1.3
+3.54K%
$-- $6,395
Nov 2, 2018 $1.3
+3.44K%
$-- $6,347
Nov 1, 2018 $1.28
+3.30K%
$-- $6,315
Oct 31, 2018 $1.27
+3.03K%
$-- $6,314
Oct 30, 2018 $1.28
+2.66K%
$-- $6,403
Oct 29, 2018 $1.28
+2.78K%
$-- $6,467
Oct 28, 2018 $1.28
+2.85K%
$-- $6,464
Oct 27, 2018 $1.28
+2.85K%
$-- $6,463