Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ether Kingdoms Token Historical Data

IMP Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2019 $0.027
-7.42%
$10,804 $7,299
Jan 4, 2019 $0.0292
-5.80%
$11,678 $9,616
Jan 3, 2019 $0.031
-5.17%
$12,396 $6,068
Jan 2, 2019 $0.0327
+6.83%
$13,062 $7,406
Jan 1, 2019 $0.0305
+2.18%
$12,210 $3,163
Dec 31, 2018 $0.0299
-4.98%
$11,948 $5,241
Dec 30, 2018 $0.0314
+0.64%
$12,565 $7,576
Dec 29, 2018 $0.0317
+2.11%
$12,681 $8,584
Dec 28, 2018 $0.0311
+11.86%
$12,438 $8,006
Dec 27, 2018 $0.0278
-5.78%
$11,118 $6,902
Dec 26, 2018 $0.0295
-1.18%
$11,800 $7,381
Dec 25, 2018 $0.0298
-11.18%
$11,925 $4,936
Dec 24, 2018 $0.0336
+5.81%
$13,422 $8,439
Dec 23, 2018 $0.0317
-3.81%
$12,679 $7,567
Dec 22, 2018 $0.0329
+11.04%
$13,175 $7,487
Dec 21, 2018 $0.0297
+0.03%
$11,863 $6,916
Nov 29, 2018 $1.28
+2.82K%
$512,841 $4,089
Nov 28, 2018 $1.27
+2.99K%
$509,524 $3,750
Nov 27, 2018 $1.28
+2.88K%
$512,345 $3,926
Nov 26, 2018 $1.28
+2.92K%
$512,478 $3,820
Nov 25, 2018 $1.28
+2.40K%
$512,668 $4,292
Nov 24, 2018 $1.28
+2.35K%
$512,549 $4,307
Nov 23, 2018 $1.29
+2.43K%
$514,896 $4,525
Nov 22, 2018 $1.28
+2.07K%
$510,833 $4,500
Nov 21, 2018 $1.28
+1.98K%
$511,394 $4,634
Nov 20, 2018 $1.29
+1.75K%
$514,164 $5,282
Nov 19, 2018 $1.28
+1.76K%
$513,236 $5,598
Nov 18, 2018 $1.28
+1.66K%
$513,131 $5,553
Nov 17, 2018 $1.28
+1.54K%
$513,210 $5,591
Nov 16, 2018 $1.28
+2.23K%
$-- $5,594
Nov 15, 2018 $1.3
+1.93K%
$-- $6,126
Nov 14, 2018 $1.3
+1.81K%
$-- $6,362
Nov 13, 2018 $1.29
+1.96K%
$-- $6,402
Nov 12, 2018 $1.29
+2.77K%
$-- $6,388
Nov 11, 2018 $1.3
+4.24K%
$-- $6,401
Nov 10, 2018 $1.3
+4.26K%
$-- $6,412
Nov 9, 2018 $1.31
+3.60K%
$-- $6,490
Nov 8, 2018 $1.31
+3.86K%
$-- $6,532
Nov 7, 2018 $1.31
+3.71K%
$-- $6,438
Nov 6, 2018 $1.31
+3.91K%
$-- $6,440
Nov 5, 2018 $1.3
+3.83K%
$-- $6,404
Nov 4, 2018 $1.3
+3.80K%
$-- $6,372
Nov 3, 2018 $1.3
+3.54K%
$-- $6,395
Nov 2, 2018 $1.3
+3.44K%
$-- $6,347
Nov 1, 2018 $1.28
+3.30K%
$-- $6,315
Oct 31, 2018 $1.27
+3.03K%
$-- $6,314
Oct 30, 2018 $1.28
+2.66K%
$-- $6,403
Oct 29, 2018 $1.28
+2.78K%
$-- $6,467
Oct 28, 2018 $1.28
+2.85K%
$-- $6,464
Oct 27, 2018 $1.28
+2.85K%
$-- $6,463