Ether Kingdoms Token Historical Data

IMP Page 23
Download
Date Close Price change Market cap Trading volume
Jan 5, 2019 $ 0.027
-7.42%
$ 10,804 $ 7,299
Jan 4, 2019 $ 0.0292
-5.80%
$ 11,678 $ 9,616
Jan 3, 2019 $ 0.031
-5.17%
$ 12,396 $ 6,068
Jan 2, 2019 $ 0.0327
+6.83%
$ 13,062 $ 7,406
Jan 1, 2019 $ 0.0305
+2.18%
$ 12,210 $ 3,163
Dec 31, 2018 $ 0.0299
-4.98%
$ 11,948 $ 5,241
Dec 30, 2018 $ 0.0314
+0.64%
$ 12,565 $ 7,576
Dec 29, 2018 $ 0.0317
+2.11%
$ 12,681 $ 8,584
Dec 28, 2018 $ 0.0311
+11.86%
$ 12,438 $ 8,006
Dec 27, 2018 $ 0.0278
-5.78%
$ 11,118 $ 6,902
Dec 26, 2018 $ 0.0295
-1.18%
$ 11,800 $ 7,381
Dec 25, 2018 $ 0.0298
-11.18%
$ 11,925 $ 4,936
Dec 24, 2018 $ 0.0336
+5.81%
$ 13,422 $ 8,439
Dec 23, 2018 $ 0.0317
-3.81%
$ 12,679 $ 7,567
Dec 22, 2018 $ 0.0329
+11.04%
$ 13,175 $ 7,487
Dec 21, 2018 $ 0.0297
+0.03%
$ 11,863 $ 6,916
Nov 29, 2018 $ 1.28
+2,817.80%
$ 512,841 $ 4,089
Nov 28, 2018 $ 1.27
+2,986.65%
$ 509,524 $ 3,750
Nov 27, 2018 $ 1.28
+2,883.87%
$ 512,345 $ 3,926
Nov 26, 2018 $ 1.28
+2,924.40%
$ 512,478 $ 3,820
Nov 25, 2018 $ 1.28
+2,397.64%
$ 512,668 $ 4,292
Nov 24, 2018 $ 1.28
+2,352.36%
$ 512,549 $ 4,307
Nov 23, 2018 $ 1.29
+2,428.99%
$ 514,896 $ 4,525
Nov 22, 2018 $ 1.28
+2,066.57%
$ 510,833 $ 4,500
Nov 21, 2018 $ 1.28
+1,982.54%
$ 511,394 $ 4,634
Nov 20, 2018 $ 1.29
+1,749.31%
$ 514,164 $ 5,282
Nov 19, 2018 $ 1.28
+1,761.09%
$ 513,236 $ 5,598
Nov 18, 2018 $ 1.28
+1,658.65%
$ 513,131 $ 5,553
Nov 17, 2018 $ 1.28
+1,543.77%
$ 513,210 $ 5,591
Nov 16, 2018 $ 1.28
+2,227.42%
$ -- $ 5,594
Nov 15, 2018 $ 1.3
+1,927.15%
$ -- $ 6,126
Nov 14, 2018 $ 1.3
+1,813.72%
$ -- $ 6,362
Nov 13, 2018 $ 1.29
+1,957.96%
$ -- $ 6,402
Nov 12, 2018 $ 1.29
+2,766.55%
$ -- $ 6,388
Nov 11, 2018 $ 1.3
+4,241.72%
$ -- $ 6,401
Nov 10, 2018 $ 1.3
+4,261.20%
$ -- $ 6,412
Nov 9, 2018 $ 1.31
+3,600.45%
$ -- $ 6,490
Nov 8, 2018 $ 1.31
+3,858.50%
$ -- $ 6,532
Nov 7, 2018 $ 1.31
+3,708.48%
$ -- $ 6,438
Nov 6, 2018 $ 1.31
+3,913.99%
$ -- $ 6,440
Nov 5, 2018 $ 1.3
+3,825.51%
$ -- $ 6,404
Nov 4, 2018 $ 1.3
+3,795.99%
$ -- $ 6,372
Nov 3, 2018 $ 1.3
+3,543.09%
$ -- $ 6,395
Nov 2, 2018 $ 1.3
+3,443.06%
$ -- $ 6,347
Nov 1, 2018 $ 1.28
+3,304.05%
$ -- $ 6,315
Oct 31, 2018 $ 1.27
+3,029.76%
$ -- $ 6,314
Oct 30, 2018 $ 1.28
+2,659.50%
$ -- $ 6,403
Oct 29, 2018 $ 1.28
+2,778.74%
$ -- $ 6,467
Oct 28, 2018 $ 1.28
+2,853.19%
$ -- $ 6,464
Oct 27, 2018 $ 1.28
+2,852.65%
$ -- $ 6,463