Ether Kingdoms Token Historical Data

IMP Page 24
Download
Date Close Price change Market cap Trading volume
Oct 26, 2018 $ 1.28
+2,893.70%
$ -- $ 6,472
Oct 25, 2018 $ 1.29
+2,911.50%
$ -- $ 6,497
Oct 24, 2018 $ 1.3
+2,782.96%
$ -- $ 6,473
Oct 23, 2018 $ 1.3
+2,482.85%
$ -- $ 6,493
Oct 22, 2018 $ 1.31
+2,265.81%
$ -- $ 6,525
Oct 21, 2018 $ 1.31
+2,271.39%
$ -- $ 6,478
Oct 20, 2018 $ 1.31
+1,756.23%
$ -- $ 6,477
Oct 19, 2018 $ 1.3
+2,223.17%
$ -- $ 6,544
Oct 18, 2018 $ 1.31
+2,393.82%
$ -- $ 6,555
Oct 17, 2018 $ 1.32
+2,586.87%
$ -- $ 6,603
Oct 16, 2018 $ 1.32
+2,533.78%
$ -- $ 6,565
Oct 15, 2018 $ 1.31
+2,495.69%
$ -- $ 6,304
Oct 14, 2018 $ 1.31
+2,473.00%
$ -- $ 6,260
Oct 13, 2018 $ 1.31
+2,872.02%
$ -- $ 6,262
Oct 12, 2018 $ 1.32
+2,666.20%
$ -- $ 6,296
Oct 11, 2018 $ 1.32
+2,335.34%
$ -- $ 6,566
Oct 10, 2018 $ 1.31
+2,049.87%
$ -- $ 6,627
Oct 9, 2018 $ 1.31
+2,317.81%
$ -- $ 6,626
Oct 8, 2018 $ 1.31
+2,038.74%
$ -- $ 6,572
Oct 7, 2018 $ 1.31
+2,008.33%
$ -- $ 6,595
Oct 6, 2018 $ 1.31
+1,929.68%
$ -- $ 6,578
Oct 5, 2018 $ 1.3
+1,928.93%
$ -- $ 6,577
Oct 4, 2018 $ 1.29
+1,779.80%
$ -- $ 6,475
Oct 3, 2018 $ 1.3
+1,689.38%
$ -- $ 6,570
Oct 2, 2018 $ 1.3
+1,685.55%
$ -- $ 6,604
Oct 1, 2018 $ 1.3
+1,733.79%
$ -- $ 6,610
Sep 30, 2018 $ 1.3
+1,561.97%
$ -- $ 6,567
Sep 29, 2018 $ 1.3
+1,487.29%
$ -- $ 6,672
Sep 28, 2018 $ 1.31
+1,596.91%
$ -- $ 6,519
Sep 27, 2018 $ 1.32
+1,536.29%
$ -- $ 6,475
Sep 26, 2018 $ 1.32
+1,467.64%
$ -- $ 6,448
Sep 25, 2018 $ 1.31
+1,406.35%
$ -- $ 6,649
Sep 24, 2018 $ 1.31
+1,353.57%
$ -- $ 6,714
Sep 23, 2018 $ 1.31
+1,322.14%
$ -- $ 6,714
Sep 22, 2018 $ 1.31
+1,417.63%
$ -- $ 6,655
Sep 21, 2018 $ 1.33
+1,437.29%
$ -- $ 6,427
Sep 20, 2018 $ 1.31
+1,501.78%
$ -- $ 6,357
Sep 19, 2018 $ 1.32
+1,819.07%
$ -- $ 6,320
Sep 18, 2018 $ 1.32
+1,827.37%
$ -- $ 6,429
Sep 17, 2018 $ 1.31
+1,846.93%
$ -- $ 6,501
Sep 16, 2018 $ 1.31
+1,657.38%
$ -- $ 6,526
Sep 15, 2018 $ 1.31
+1,618.91%
$ -- $ 6,516
Sep 14, 2018 $ 1.31
+1,589.08%
$ -- $ 6,456
Sep 13, 2018 $ 1.3
+1,664.65%
$ -- $ 6,308
Sep 12, 2018 $ 1.3
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 1.3
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 1.29
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 1.29
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 1.29
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 1.29
+0.00%
$ -- $ 6,475