Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ether Kingdoms Token Historical Data

IMP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2021 $0.00587
-1.71%
$2,347 $86,955
Nov 20, 2021 $0.00598
+2.78%
$2,390 $95,472
Nov 19, 2021 $0.00581
+3.08%
$2,324 $50,467
Nov 13, 2021 $0.00635
-1.04%
$2,540 $15,207
Nov 12, 2021 $0.00642
-0.92%
$2,568 $74,831
Nov 11, 2021 $0.00649
-0.09%
$2,593 $121,914
Nov 10, 2021 $0.00649
-3.08%
$2,596 $127,281
Nov 9, 2021 $0.00669
-10.03%
$2,677 $107,001
Nov 8, 2021 $0.00743
+6.73%
$2,971 $103,379
Nov 7, 2021 $0.00694
+13.04%
$2,776 $94,821
Nov 6, 2021 $0.00614
-8.56%
$2,455 $117,341
Nov 5, 2021 $0.00672
-0.64%
$2,687 $90,876
Nov 4, 2021 $0.00676
-2.32%
$2,702 $100,588
Nov 3, 2021 $0.0063
-0.39%
$2,519 $105,055
Nov 2, 2021 $0.00632
+3.61%
$2,526 $130,291
Nov 1, 2021 $0.00611
-9.51%
$2,442 $131,181
Oct 31, 2021 $0.00675
-9.18%
$2,699 $100,346
Oct 30, 2021 $0.00741
+18.87%
$2,961 $95,045
Oct 29, 2021 $0.00623
-6.61%
$2,490 $91,070
Oct 28, 2021 $0.00666
-5.34%
$2,661 $103,944
Oct 27, 2021 $0.00704
-2.85%
$2,815 $92,180
Oct 26, 2021 $0.00725
-4.28%
$2,900 $162,221
Oct 25, 2021 $0.00757
-4.24%
$3,026 $115,692
Oct 24, 2021 $0.00791
+0.82%
$3,165 $13,278
Oct 23, 2021 $0.00878
+1.18%
$3,510 $2
Oct 22, 2021 $0.00868
-1.10%
$3,470 $2
Oct 21, 2021 $0.00908
-1.53%
$3,633 $3
Oct 20, 2021 $0.00923
+0.92%
$3,692 $3
Oct 19, 2021 $0.00854
+0.40%
$3,414 $5
Oct 18, 2021 $0.0085
+2.00%
$3,399 $5
Oct 17, 2021 $0.00832
+51.98%
$3,329 $282
Oct 16, 2021 $0.00548
-11.13%
$2,191 $51,178
Oct 15, 2021 $0.00616
-2.40%
$2,462 $61,584
Oct 14, 2021 $0.00631
-8.35%
$2,523 $98,483
Oct 13, 2021 $0.00688
+22.77%
$2,752 $103,049
Oct 12, 2021 $0.00561
-11.20%
$2,243 $85,664
Oct 11, 2021 $0.00632
-3.73%
$2,525 $106,065
Oct 10, 2021 $0.00656
+8.47%
$2,622 $125,182
Oct 9, 2021 $0.00605
+2.02%
$2,421 $100,255
Oct 8, 2021 $0.00593
+10.23%
$2,372 $87,092
Oct 7, 2021 $0.00538
-11.58%
$2,151 $100,778
Oct 6, 2021 $0.00609
+7.63%
$2,436 $115,929
Oct 5, 2021 $0.00567
+4.73%
$2,267 $68,834
Oct 4, 2021 $0.00541
-6.43%
$2,162 $50,868
Oct 3, 2021 $0.00578
+0.98%
$2,311 $115,499
Oct 2, 2021 $0.00572
+18.98%
$2,289 $112,732
Oct 1, 2021 $0.00481
-15.57%
$1,923 $150,558
Sep 30, 2021 $0.00569
+24.52%
$2,275 $71,844
Sep 29, 2021 $0.00457
+1.26%
$1,828 $78,137
Sep 28, 2021 $0.00451
-2.81%
$1,805 $86,727