Ether Kingdoms Token Historical Data

IMP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00182
-4.38%
$ -- $ 85,076
Mar 23 $ 0.0019
-18.85%
$ -- $ 79,820
Mar 16 $ 0.00234
+17.91%
$ -- $ 75,495
Mar 9 $ 0.00199
-47.24%
$ -- $ 76,764
Mar 2 $ 0.00377
+11.85%
$ -- $ 110,726
Feb 24 $ 0.00337
-18.01%
$ 1,348 $ 110,867
Feb 17 $ 0.00411
+11.63%
$ -- $ 117,972
Feb 10 $ 0.00368
-14.27%
$ -- $ 141,309
Feb 3 $ 0.0043
-2.79%
$ -- $ 71,780
Jan 27 $ 0.00442
+7.53%
$ -- $ 125,953
Jan 20 $ 0.00411
+6.42%
$ -- $ 125,918
Jan 13 $ 0.00386
+24.22%
$ -- $ 108,369
Jan 6 $ 0.00311
+2.27%
$ -- $ 109,224
Dec 30 $ 0.00304
+1.43%
$ -- $ 89,938
Dec 23 $ 0.003
-20.86%
$ -- $ 87,195
Dec 16 $ 0.00379
+10.22%
$ -- $ 81,194
Dec 9 $ 0.00343
+2.91%
$ -- $ 110,028
Dec 2 $ 0.00334
-4.14%
$ -- $ 80,818
Nov 25 $ 0.00348
-2.09%
$ -- $ 77,157
Nov 18 $ 0.00356
-25.67%
$ -- $ 84,433
Nov 11 $ 0.00478
+19.50%
$ -- $ 106,709
Nov 4 $ 0.00401
-5.91%
$ -- $ 114,279
Oct 28 $ 0.00426
-15.15%
$ -- $ 123,248
Oct 21 $ 0.00502
+33.62%
$ -- $ 67,719
Oct 14 $ 0.00376
+4.56%
$ -- $ 88,729
Oct 7 $ 0.0036
+6.64%
$ -- $ 36,690
Sep 30 $ 0.00338
-25.06%
$ -- $ 92,921
Sep 23 $ 0.00451
-15.46%
$ -- $ 115,307
Sep 16 $ 0.00533
+18.11%
$ -- $ 140,213
Sep 9 $ 0.00452
-6.05%
$ -- $ 84,304
Sep 2 $ 0.00481
+2.13%
$ -- $ 108,364
Aug 26 $ 0.00472
-2.87%
$ -- $ 65,533
Aug 19 $ 0.00486
-8.10%
$ -- $ 83,498
Aug 12 $ 0.00529
-14.45%
$ -- $ 123,801
Aug 5 $ 0.00618
+18.36%
$ -- $ 146,287
Jul 29 $ 0.00522
-9.15%
$ -- $ 114,602
Jul 22 $ 0.00575
-0.86%
$ -- $ 124,742
Jul 15 $ 0.0058
-0.96%
$ -- $ 136,908
Jul 8 $ 0.00585
-6.77%
$ -- $ 148,839
Jul 1 $ 0.00628
+8.81%
$ -- $ 39,396
Jun 24 $ 0.00577
-35.69%
$ -- $ 99,307
Jun 17 $ 0.00897
+25.48%
$ -- $ 205,716
Jun 10 $ 0.00715
-11.39%
$ -- $ 128,490
Jun 3 $ 0.00807
-20.68%
$ -- $ 136,155
May 27 $ 0.0102
-11.90%
$ -- $ 161,216
May 20 $ 0.0115
-12.38%
$ -- $ 114,896
May 13 $ 0.0132
-10.11%
$ -- $ 104,142
May 6 $ 0.0147
-7.13%
$ -- $ 91,936
Apr 29 $ 0.0158
-0.42%
$ -- $ 124,983
Apr 22 $ 0.0158
-22.14%
$ -- $ 119,338