Ether Kingdoms Token Historical Data

IMP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 2021 $ 0.0042
-43.77%
$ 1,678 $ 23
Jul 15, 2021 $ 0.00281
-4.77%
$ 1,124 $ 3,557
Jul 14, 2021 $ 0.00295
+0.30%
$ 1,180 $ 48,469
Jul 13, 2021 $ 0.00294
-1.25%
$ 1,175 $ 78,667
Jul 12, 2021 $ 0.00298
-2.30%
$ 1,191 $ 23,496
Jul 11, 2021 $ 0.00305
+1.57%
$ 1,219 $ 48,546
Jul 10, 2021 $ 0.003
-0.82%
$ 1,200 $ 45,036
Jul 9, 2021 $ 0.00303
+2.59%
$ 1,211 $ 59,218
Jul 8, 2021 $ 0.00295
-3.16%
$ 1,180 $ 47,506
Jul 7, 2021 $ 0.00305
-0.79%
$ 1,219 $ 55,778
Jul 6, 2021 $ 0.00307
-9.18%
$ 1,227 $ 55,380
Jul 5, 2021 $ 0.00338
+0.04%
$ 1,352 $ 7
Jul 4, 2021 $ 0.00352
+39.55%
$ 1,410 $ 72
Jul 3, 2021 $ 0.00253
+102.34%
$ 1,010 $ 122
Jul 2, 2021 $ 0.00332
-1.26%
$ 1,326 $ 7
Jul 1, 2021 $ 0.00336
-12.85%
$ 1,344 $ 35,109
Jun 30, 2021 $ 0.00386
-2.31%
$ 1,542 $ 71,137
Jun 29, 2021 $ 0.00395
+14.64%
$ 1,578 $ 67,522
Jun 28, 2021 $ 0.00344
-0.52%
$ 1,377 $ 66,087
Jun 27, 2021 $ 0.00346
+8.16%
$ 1,384 $ 82,069
Jun 26, 2021 $ 0.00319
+0.81%
$ 1,277 $ 57,444
Jun 25, 2021 $ 0.00317
-8.54%
$ 1,267 $ 59,149
Jun 24, 2021 $ 0.00346
+28.60%
$ 1,385 $ 39,091
Jun 23, 2021 $ 0.00269
-30.78%
$ 1,077 $ 4,397
Jun 22, 2021 $ 0.00389
+145.89%
$ 1,555 $ 72,924
Jun 21, 2021 $ 0.00158
-0.66%
$ 632 $ 120
Jun 20, 2021 $ 0.00552
-3.21%
$ 2,206 $ 8,513
Jun 19, 2021 $ 0.0057
-0.30%
$ 2,280 $ 38,216
Jun 18, 2021 $ 0.00572
-6.17%
$ 2,285 $ 83,522
Jun 17, 2021 $ 0.00609
+13.48%
$ 2,437 $ 53,557
Jun 16, 2021 $ 0.00537
-21.71%
$ 2,146 $ 59,846
Jun 15, 2021 $ 0.00686
-0.39%
$ 2,742 $ 64,884
Jun 14, 2021 $ 0.00688
+3.64%
$ 2,752 $ 86,982
Jun 13, 2021 $ 0.00663
+9.89%
$ 2,653 $ 70,142
Jun 12, 2021 $ 0.00604
-4.71%
$ 2,415 $ 62,054
Jun 11, 2021 $ 0.00634
+1.43%
$ 2,534 $ 68,252
Jun 10, 2021 $ 0.00626
-1.32%
$ 2,502 $ 89,208
Jun 9, 2021 $ 0.00634
+11.58%
$ 2,536 $ 73,786
Jun 8, 2021 $ 0.00568
-0.32%
$ 2,273 $ 54,223
Jun 7, 2021 $ 0.0057
-6.38%
$ 2,279 $ 58,223
Jun 6, 2021 $ 0.00608
+0.76%
$ 2,433 $ 63,426
Jun 5, 2021 $ 0.00604
-3.75%
$ 2,414 $ 54,602
Jun 4, 2021 $ 0.00628
-5.73%
$ 2,511 $ 90,827
Jun 3, 2021 $ 0.00666
+4.14%
$ 2,663 $ 65,430
Jun 2, 2021 $ 0.0064
+2.59%
$ 2,558 $ 67,920
Jun 1, 2021 $ 0.00623
-1.72%
$ 2,492 $ 82,366
May 30, 2021 $ 0.00606
+3.15%
$ 2,425 $ 50,015
May 29, 2021 $ 0.00588
+2.92%
$ 2,350 $ 43,929
May 28, 2021 $ 0.00571
-12.71%
$ 2,283 $ 53,233
May 27, 2021 $ 0.00654
+4.22%
$ 2,617 $ 56,943