Ether Kingdoms Token Historical Data

IMP Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.00628
-0.41%
$ 2,511 $ 77,662
May 25, 2021 $ 0.00612
-1.03%
$ 2,445 $ 68,265
May 24, 2021 $ 0.00618
+10.83%
$ 2,471 $ 85,316
May 23, 2021 $ 0.00558
-7.24%
$ 2,230 $ 67,144
May 22, 2021 $ 0.00601
-4.94%
$ 2,404 $ 52,330
May 21, 2021 $ 0.00632
-8.51%
$ 2,527 $ 64,443
May 20, 2021 $ 0.00691
+15.55%
$ 2,762 $ 79,793
May 19, 2021 $ 0.00598
-23.04%
$ 2,392 $ 63,402
May 18, 2021 $ 0.00773
-11.44%
$ 3,092 $ 49,254
May 17, 2021 $ 0.00873
-5.96%
$ 3,492 $ 53,528
May 16, 2021 $ 0.00928
-1.17%
$ 3,709 $ 73,443
May 15, 2021 $ 0.00938
-10.43%
$ 3,753 $ 89,835
May 14, 2021 $ 0.0105
+0.35%
$ 4,191 $ 114,246
May 13, 2021 $ 0.0104
-2.00%
$ 4,174 $ 67,160
May 12, 2021 $ 0.0107
-11.36%
$ 4,269 $ 18,102
May 11, 2021 $ 0.0115
+1.37%
$ 4,586 $ 99,582
May 10, 2021 $ 0.0113
+0.77%
$ 4,525 $ 119,938
May 9, 2021 $ 0.0112
-0.81%
$ 4,490 $ 132,379
May 8, 2021 $ 0.0113
+3.04%
$ 4,526 $ 93,008
May 7, 2021 $ 0.011
-16.26%
$ 4,392 $ 94,624
May 6, 2021 $ 0.0131
-19.53%
$ 5,238 $ 107,368
May 5, 2021 $ 0.0163
+37.73%
$ 6,515 $ 93,355
May 4, 2021 $ 0.0119
+70.75%
$ 4,742 $ 87,238
May 3, 2021 $ 0.00695
-6.47%
$ 2,778 $ 117,173
May 2, 2021 $ 0.00743
+8.00%
$ 2,970 $ 18,525
Apr 30, 2021 $ 0.00693
+6.97%
$ 2,771 $ 2
Apr 29, 2021 $ 0.00648
+6.92%
$ 2,591 $ 11
Apr 28, 2021 $ 0.00606
-0.52%
$ 2,423 $ 99
Apr 27, 2021 $ 0.00609
+12.12%
$ 2,436 $ 25,758
Apr 26, 2021 $ 0.00543
-0.33%
$ 2,172 $ 5
Apr 25, 2021 $ 0.00545
-9.85%
$ 2,179 $ 78,287
Apr 24, 2021 $ 0.00605
-1.85%
$ 2,417 $ 104,229
Apr 23, 2021 $ 0.00616
-2.30%
$ 2,463 $ 90,552
Apr 22, 2021 $ 0.0063
-4.02%
$ 2,521 $ 97,463
Apr 21, 2021 $ 0.00657
-9.68%
$ 2,627 $ 9,525
Apr 20, 2021 $ 0.008
+1.53%
$ 3,198 $ 11
Apr 19, 2021 $ 0.00788
+6.14%
$ 3,150 $ 11
Apr 18, 2021 $ 0.00742
-6.43%
$ 2,969 $ 9,251
Apr 17, 2021 $ 0.00794
+6.38%
$ 3,173 $ 137,277
Apr 16, 2021 $ 0.00746
-2.37%
$ 2,983 $ 131,561
Apr 15, 2021 $ 0.00764
+9.47%
$ 3,055 $ 93,606
Apr 14, 2021 $ 0.00698
-16.16%
$ 2,791 $ 136,179
Apr 13, 2021 $ 0.00832
+6.05%
$ 3,328 $ 169,166
Apr 12, 2021 $ 0.00785
-0.61%
$ 3,138 $ 81,076
Apr 11, 2021 $ 0.0079
+63.11%
$ 3,157 $ 156,688
Apr 10, 2021 $ 0.00484
-36.63%
$ 1,936 $ 67,145
Apr 9, 2021 $ 0.00763
+152.67%
$ 3,053 $ 75,328
Apr 8, 2021 $ 0.00302
-33.62%
$ 1,209 $ 0
Apr 7, 2021 $ 0.00456
+10.72%
$ 1,822 $ 79,378
Apr 6, 2021 $ 0.00411
-13.62%
$ 1,645 $ 94,228