Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ether Kingdoms Token Historical Data

IMP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2021 $0.00628
-0.41%
$2,511 $77,662
May 25, 2021 $0.00612
-1.03%
$2,445 $68,265
May 24, 2021 $0.00618
+10.83%
$2,471 $85,316
May 23, 2021 $0.00558
-7.24%
$2,230 $67,144
May 22, 2021 $0.00601
-4.94%
$2,404 $52,330
May 21, 2021 $0.00632
-8.51%
$2,527 $64,443
May 20, 2021 $0.00691
+15.55%
$2,762 $79,793
May 19, 2021 $0.00598
-23.04%
$2,392 $63,402
May 18, 2021 $0.00773
-11.44%
$3,092 $49,254
May 17, 2021 $0.00873
-5.96%
$3,492 $53,528
May 16, 2021 $0.00928
-1.17%
$3,709 $73,443
May 15, 2021 $0.00938
-10.43%
$3,753 $89,835
May 14, 2021 $0.0105
+0.35%
$4,191 $114,246
May 13, 2021 $0.0104
-2.00%
$4,174 $67,160
May 12, 2021 $0.0107
-11.36%
$4,269 $18,102
May 11, 2021 $0.0115
+1.37%
$4,586 $99,582
May 10, 2021 $0.0113
+0.77%
$4,525 $119,938
May 9, 2021 $0.0112
-0.81%
$4,490 $132,379
May 8, 2021 $0.0113
+3.04%
$4,526 $93,008
May 7, 2021 $0.011
-16.26%
$4,392 $94,624
May 6, 2021 $0.0131
-19.53%
$5,238 $107,368
May 5, 2021 $0.0163
+37.73%
$6,515 $93,355
May 4, 2021 $0.0119
+70.75%
$4,742 $87,238
May 3, 2021 $0.00695
-6.47%
$2,778 $117,173
May 2, 2021 $0.00743
+8.00%
$2,970 $18,525
Apr 30, 2021 $0.00693
+6.97%
$2,771 $2
Apr 29, 2021 $0.00648
+6.92%
$2,591 $11
Apr 28, 2021 $0.00606
-0.52%
$2,423 $99
Apr 27, 2021 $0.00609
+12.12%
$2,436 $25,758
Apr 26, 2021 $0.00543
-0.33%
$2,172 $5
Apr 25, 2021 $0.00545
-9.85%
$2,179 $78,287
Apr 24, 2021 $0.00605
-1.85%
$2,417 $104,229
Apr 23, 2021 $0.00616
-2.30%
$2,463 $90,552
Apr 22, 2021 $0.0063
-4.02%
$2,521 $97,463
Apr 21, 2021 $0.00657
-9.68%
$2,627 $9,525
Apr 20, 2021 $0.008
+1.53%
$3,198 $11
Apr 19, 2021 $0.00788
+6.14%
$3,150 $11
Apr 18, 2021 $0.00742
-6.43%
$2,969 $9,251
Apr 17, 2021 $0.00794
+6.38%
$3,173 $137,277
Apr 16, 2021 $0.00746
-2.37%
$2,983 $131,561
Apr 15, 2021 $0.00764
+9.47%
$3,055 $93,606
Apr 14, 2021 $0.00698
-16.16%
$2,791 $136,179
Apr 13, 2021 $0.00832
+6.05%
$3,328 $169,166
Apr 12, 2021 $0.00785
-0.61%
$3,138 $81,076
Apr 11, 2021 $0.0079
+63.11%
$3,157 $156,688
Apr 10, 2021 $0.00484
-36.63%
$1,936 $67,145
Apr 9, 2021 $0.00763
+152.67%
$3,053 $75,328
Apr 8, 2021 $0.00302
-33.62%
$1,209 $0
Apr 7, 2021 $0.00456
+10.72%
$1,822 $79,378
Apr 6, 2021 $0.00411
-13.62%
$1,645 $94,228