Ether Kingdoms Token Historical Data

IMP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 2021 $ 0.00476
+1.57%
$ 1,904 $ 124,150
Apr 4, 2021 $ 0.00469
+35.78%
$ 1,875 $ 93,364
Apr 3, 2021 $ 0.00345
+16.37%
$ 1,381 $ 119,928
Apr 2, 2021 $ 0.00297
-16.10%
$ 1,187 $ 119,346
Apr 1, 2021 $ 0.00354
-14.13%
$ 1,414 $ 86,943
Mar 25, 2021 $ 0.00266
+0.44%
$ 1,065 $ 2,700
Mar 24, 2021 $ 0.00265
-3.46%
$ 1,060 $ 26,521
Mar 23, 2021 $ 0.00275
+1.52%
$ 1,098 $ 45,818
Mar 18, 2021 $ 0.00346
-1.96%
$ 1,383 $ 3
Mar 17, 2021 $ 0.00353
+3.49%
$ 1,411 $ 3
Mar 16, 2021 $ 0.00341
+21.81%
$ 1,362 $ 56,855
Mar 15, 2021 $ 0.0028
-5.91%
$ 1,118 $ 133,182
Mar 14, 2021 $ 0.00297
-2.95%
$ 1,189 $ 106,151
Mar 13, 2021 $ 0.00306
+6.30%
$ 1,226 $ 112,633
Mar 12, 2021 $ 0.00288
-0.09%
$ 1,153 $ 113,880
Mar 11, 2021 $ 0.00289
+29.58%
$ 1,154 $ 51,289
Mar 10, 2021 $ 0.00397
+3.39%
$ 1,587 $ 6
Mar 9, 2021 $ 0.00384
+4.43%
$ 1,535 $ 37,542
Mar 8, 2021 $ 0.00367
-10.57%
$ 1,469 $ 10
Mar 7, 2021 $ 0.00411
+4.97%
$ 1,643 $ 4,586
Mar 6, 2021 $ 0.00391
-11.33%
$ 1,565 $ 61,102
Mar 5, 2021 $ 0.00441
+0.66%
$ 1,765 $ 52,764
Mar 4, 2021 $ 0.00439
-21.38%
$ 1,755 $ 83,950
Mar 3, 2021 $ 0.00558
-4.14%
$ 2,230 $ 90,843
Mar 2, 2021 $ 0.00582
-2.56%
$ 2,327 $ 97,700
Mar 1, 2021 $ 0.00597
+88.99%
$ 2,389 $ 15,769
Feb 28, 2021 $ 0.00316
-2.59%
$ 1,264 $ 8,073
Feb 27, 2021 $ 0.00324
-30.35%
$ 1,294 $ 99,782
Feb 26, 2021 $ 0.00465
-16.98%
$ 1,860 $ 17,506
Feb 22, 2021 $ 0.00422
-8.65%
$ 1,687 $ 432
Feb 21, 2021 $ 0.00462
+2.55%
$ 1,846 $ 53,215
Feb 20, 2021 $ 0.0045
-10.13%
$ 1,800 $ 106,998
Feb 19, 2021 $ 0.00501
+93.80%
$ 2,003 $ 110,576
Feb 18, 2021 $ 0.00258
+23.33%
$ 1,034 $ 11,149
Feb 17, 2021 $ 0.0021
+2.03%
$ 838 $ 0
Feb 15, 2021 $ 0.0018
-7.74%
$ 720 $ 60
Feb 14, 2021 $ 0.00195
-17.42%
$ 780 $ 5,146
Feb 13, 2021 $ 0.00236
-28.91%
$ 945 $ 86,511
Feb 12, 2021 $ 0.00333
+15.69%
$ 1,331 $ 77,584
Feb 11, 2021 $ 0.00288
-64.57%
$ 1,150 $ 92,196
Feb 10, 2021 $ 0.00812
-39.67%
$ 3,247 $ 65,392
Feb 9, 2021 $ 0.0135
+482.39%
$ 5,383 $ 60,918
Feb 8, 2021 $ 0.00231
-1.50%
$ 923 $ 75,137
Feb 7, 2021 $ 0.00234
+19.26%
$ 938 $ 50,354
Feb 6, 2021 $ 0.00196
-13.88%
$ 786 $ 67,720
Feb 5, 2021 $ 0.00228
+23.42%
$ 912 $ 74,417
Feb 4, 2021 $ 0.00185
-17.49%
$ 739 $ 69,477
Feb 3, 2021 $ 0.00224
+5.29%
$ 895 $ 79,457
Feb 2, 2021 $ 0.00213
+27.19%
$ 851 $ 63,212
Feb 1, 2021 $ 0.00167
-15.78%
$ 669 $ 49,108