Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ether Kingdoms Token Historical Data

IMP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2021 $0.00205
+20.22%
$821 $62,620
Jan 29, 2021 $0.00171
-32.60%
$683 $25,087
Jan 27, 2021 $0.00073
-0.16%
$292 $0
Jan 26, 2021 $0.000732
+2.04%
$293 $0
Jan 22, 2021 $0.00591
+5.35%
$2,365 $1
Jan 21, 2021 $0.00564
+428.62%
$2,254 $1
Jan 20, 2021 $0.00107
-1.31%
$427 $40,777
Jan 19, 2021 $0.00108
+44.46%
$433 $53,271
Jan 17, 2021 $0.00218
+0.45%
$871 $4,436
Jan 16, 2021 $0.00217
-1.54%
$868 $4,422
Jan 15, 2021 $0.0022
-6.37%
$881 $60,043
Jan 14, 2021 $0.00235
+5.05%
$940 $75,911
Jan 13, 2021 $0.00224
-5.28%
$895 $57,694
Jan 12, 2021 $0.00236
+11.54%
$944 $44,333
Jan 11, 2021 $0.00212
-7.70%
$847 $77,992
Jan 10, 2021 $0.0023
-4.49%
$919 $68,610
Jan 9, 2021 $0.00241
-15.19%
$962 $54,220
Jan 8, 2021 $0.00284
+22.20%
$1,135 $72,499
Jan 7, 2021 $0.00232
-21.14%
$929 $59,985
Jan 6, 2021 $0.00295
-3.69%
$1,178 $56,349
Jan 5, 2021 $0.00306
+19.69%
$1,224 $71,153
Jan 4, 2021 $0.00261
-0.76%
$1,045 $51,489
Jan 3, 2021 $0.00263
+2.15%
$1,052 $57,351
Jan 2, 2021 $0.00257
+9.59%
$1,029 $51,250
Jan 1, 2021 $0.00235
+1.26%
$939 $60,637
Dec 31, 2020 $0.00232
+0.50%
$927 $59,466
Dec 30, 2020 $0.00231
+2.45%
$922 $64,614
Dec 29, 2020 $0.00216
+0.53%
$864 $52,636
Dec 28, 2020 $0.0019
-11.84%
$758 $41,957
Dec 27, 2020 $0.00211
-12.57%
$842 $25,673
Dec 26, 2020 $0.00238
+7.51%
$951 $52,867
Dec 25, 2020 $0.00211
-0.06%
$845 $45,975
Dec 24, 2020 $0.00213
+4.48%
$854 $41,743
Dec 23, 2020 $0.00228
+6.52%
$913 $36,458
Dec 22, 2020 $0.00213
+4.90%
$851 $39,183
Dec 21, 2020 $0.00227
+11.41%
$908 $68,813
Dec 20, 2020 $0.00214
+1.07%
$855 $32,573
Dec 19, 2020 $0.00235
+2.03%
$938 $36,347
Dec 17, 2020 $0.00209
-2.23%
$835 $1,182
Dec 16, 2020 $0.00213
+37.06%
$853 $40,149
Dec 15, 2020 $0.00156
+0.21%
$624 $31,087
Dec 14, 2020 $0.00174
+0.92%
$697 $33,625
Dec 13, 2020 $0.00193
-0.42%
$770 $34,345
Dec 12, 2020 $0.00206
+2.75%
$823 $43,870
Dec 11, 2020 $0.00181
-8.54%
$723 $28,536
Dec 10, 2020 $0.00183
-9.57%
$731 $32,795
Dec 9, 2020 $0.00186
+1.85%
$742 $22,325
Dec 8, 2020 $0.00183
-12.95%
$733 $27,163
Dec 7, 2020 $0.0021
+8.76%
$840 $39,018
Dec 6, 2020 $0.00193
+0.53%
$773 $33,155