Ether Kingdoms Token Historical Data

IMP Page 8
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $ 0.00205
+20.22%
$ 821 $ 62,620
Jan 29, 2021 $ 0.00171
-32.60%
$ 683 $ 25,087
Jan 27, 2021 $ 0.00073
-0.16%
$ 292 $ 0
Jan 26, 2021 $ 0.000732
+2.04%
$ 293 $ 0
Jan 22, 2021 $ 0.00591
+5.35%
$ 2,365 $ 1
Jan 21, 2021 $ 0.00564
+428.62%
$ 2,254 $ 1
Jan 20, 2021 $ 0.00107
-1.31%
$ 427 $ 40,777
Jan 19, 2021 $ 0.00108
+44.46%
$ 433 $ 53,271
Jan 17, 2021 $ 0.00218
+0.45%
$ 871 $ 4,436
Jan 16, 2021 $ 0.00217
-1.54%
$ 868 $ 4,422
Jan 15, 2021 $ 0.0022
-6.37%
$ 881 $ 60,043
Jan 14, 2021 $ 0.00235
+5.05%
$ 940 $ 75,911
Jan 13, 2021 $ 0.00224
-5.28%
$ 895 $ 57,694
Jan 12, 2021 $ 0.00236
+11.54%
$ 944 $ 44,333
Jan 11, 2021 $ 0.00212
-7.70%
$ 847 $ 77,992
Jan 10, 2021 $ 0.0023
-4.49%
$ 919 $ 68,610
Jan 9, 2021 $ 0.00241
-15.19%
$ 962 $ 54,220
Jan 8, 2021 $ 0.00284
+22.20%
$ 1,135 $ 72,499
Jan 7, 2021 $ 0.00232
-21.14%
$ 929 $ 59,985
Jan 6, 2021 $ 0.00295
-3.69%
$ 1,178 $ 56,349
Jan 5, 2021 $ 0.00306
+19.69%
$ 1,224 $ 71,153
Jan 4, 2021 $ 0.00261
-0.76%
$ 1,045 $ 51,489
Jan 3, 2021 $ 0.00263
+2.15%
$ 1,052 $ 57,351
Jan 2, 2021 $ 0.00257
+9.59%
$ 1,029 $ 51,250
Jan 1, 2021 $ 0.00235
+1.26%
$ 939 $ 60,637
Dec 31, 2020 $ 0.00232
+0.50%
$ 927 $ 59,466
Dec 30, 2020 $ 0.00231
+2.45%
$ 922 $ 64,614
Dec 29, 2020 $ 0.00216
+0.53%
$ 864 $ 52,636
Dec 28, 2020 $ 0.0019
-11.84%
$ 758 $ 41,957
Dec 27, 2020 $ 0.00211
-12.57%
$ 842 $ 25,673
Dec 26, 2020 $ 0.00238
+7.51%
$ 951 $ 52,867
Dec 25, 2020 $ 0.00211
-0.06%
$ 845 $ 45,975
Dec 24, 2020 $ 0.00213
+4.48%
$ 854 $ 41,743
Dec 23, 2020 $ 0.00228
+6.52%
$ 913 $ 36,458
Dec 22, 2020 $ 0.00213
+4.90%
$ 851 $ 39,183
Dec 21, 2020 $ 0.00227
+11.41%
$ 908 $ 68,813
Dec 20, 2020 $ 0.00214
+1.07%
$ 855 $ 32,573
Dec 19, 2020 $ 0.00235
+2.03%
$ 938 $ 36,347
Dec 17, 2020 $ 0.00209
-2.23%
$ 835 $ 1,182
Dec 16, 2020 $ 0.00213
+37.06%
$ 853 $ 40,149
Dec 15, 2020 $ 0.00156
+0.21%
$ 624 $ 31,087
Dec 14, 2020 $ 0.00174
+0.92%
$ 697 $ 33,625
Dec 13, 2020 $ 0.00193
-0.42%
$ 770 $ 34,345
Dec 12, 2020 $ 0.00206
+2.75%
$ 823 $ 43,870
Dec 11, 2020 $ 0.00181
-8.54%
$ 723 $ 28,536
Dec 10, 2020 $ 0.00183
-9.57%
$ 731 $ 32,795
Dec 9, 2020 $ 0.00186
+1.85%
$ 742 $ 22,325
Dec 8, 2020 $ 0.00183
-12.95%
$ 733 $ 27,163
Dec 7, 2020 $ 0.0021
+8.76%
$ 840 $ 39,018
Dec 6, 2020 $ 0.00193
+0.53%
$ 773 $ 33,155