Ether Kingdoms Token Historical Data

IMP Page 9
Download
Date Close Price change Market cap Trading volume
Dec 5, 2020 $ 0.0021
+1.74%
$ 839 $ 38,412
Dec 4, 2020 $ 0.00187
-12.43%
$ 748 $ 38,614
Dec 3, 2020 $ 0.00194
+1.17%
$ 777 $ 37,262
Dec 2, 2020 $ 0.00192
+1.81%
$ 769 $ 41,331
Dec 1, 2020 $ 0.00189
-3.64%
$ 755 $ 38,680
Nov 30, 2020 $ 0.00185
+12.49%
$ 740 $ 48,303
Nov 29, 2020 $ 0.00164
+15.01%
$ 658 $ 29,161
Nov 28, 2020 $ 0.00143
+17.67%
$ 572 $ 31,171
Nov 27, 2020 $ 0.00121
-29.37%
$ 485 $ 29,905
Nov 26, 2020 $ 0.00172
-8.71%
$ 687 $ 54,346
Nov 25, 2020 $ 0.00188
-10.58%
$ 753 $ 34,476
Nov 24, 2020 $ 0.00211
+13.67%
$ 842 $ 41,055
Nov 23, 2020 $ 0.00185
-8.42%
$ 740 $ 26,461
Nov 22, 2020 $ 0.00202
-1.12%
$ 808 $ 45,533
Nov 21, 2020 $ 0.00205
+1.06%
$ 818 $ 17,828
Nov 20, 2020 $ 0.00202
+3.60%
$ 809 $ 13,743
Nov 19, 2020 $ 0.00195
-0.01%
$ 781 $ 25,411
Nov 18, 2020 $ 0.00195
+0.04%
$ 781 $ 29,365
Nov 17, 2020 $ 0.00195
+5.14%
$ 781 $ 26,041
Nov 16, 2020 $ 0.00186
+5.11%
$ 743 $ 23,549
Nov 15, 2020 $ 0.00177
-0.84%
$ 707 $ 30,896
Nov 14, 2020 $ 0.00178
-2.34%
$ 713 $ 30,692
Nov 13, 2020 $ 0.00183
-21.65%
$ 730 $ 16,809
Nov 12, 2020 $ 0.00233
+0.37%
$ 932 $ 938
Nov 11, 2020 $ 0.00232
+3.39%
$ 928 $ 829
Nov 10, 2020 $ 0.00224
+7.98%
$ 898 $ 1,164
Nov 9, 2020 $ 0.00208
+2.34%
$ 832 $ 5,484
Nov 8, 2020 $ 0.00203
-2.80%
$ 813 $ 23,216
Nov 7, 2020 $ 0.00209
+2.33%
$ 836 $ 21,612
Nov 6, 2020 $ 0.00204
-7.00%
$ 817 $ 27,611
Nov 5, 2020 $ 0.0022
+10.81%
$ 878 $ 27,929
Nov 4, 2020 $ 0.00198
+1.19%
$ 793 $ 25,776
Nov 3, 2020 $ 0.00196
+2.66%
$ 783 $ 25,852
Nov 2, 2020 $ 0.00191
-22.88%
$ 763 $ 30,659
Nov 1, 2020 $ 0.00247
+11.63%
$ 989 $ 34,131
Oct 31, 2020 $ 0.00221
+1.81%
$ 886 $ 23,119
Oct 30, 2020 $ 0.00218
+0.69%
$ 870 $ 25,457
Oct 29, 2020 $ 0.00216
+23.50%
$ 864 $ 28,705
Oct 28, 2020 $ 0.00175
-28.81%
$ 700 $ 22,799
Oct 27, 2020 $ 0.00246
+25.86%
$ 984 $ 14,938
Oct 26, 2020 $ 0.00196
+5.67%
$ 782 $ 997
Oct 25, 2020 $ 0.00185
-39.75%
$ 740 $ 12,986
Oct 24, 2020 $ 0.00307
+66.43%
$ 1,228 $ 714
Oct 23, 2020 $ 0.00185
-6.11%
$ 739 $ 19,951
Oct 22, 2020 $ 0.00197
+15.82%
$ 788 $ 27,955
Oct 21, 2020 $ 0.0017
+0.68%
$ 680 $ 19,181
Oct 20, 2020 $ 0.00169
+1.56%
$ 676 $ 20,952
Oct 19, 2020 $ 0.00166
-15.37%
$ 665 $ 18,228
Oct 18, 2020 $ 0.00197
+30.77%
$ 786 $ 20,550
Oct 17, 2020 $ 0.0015
-17.56%
$ 601 $ 17,287