Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ether Kingdoms Token Historical Data

IMP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2022 $0.00117
+0.85%
$469 $1,533
Mar 11, 2022 $0.00116
+47.68%
$465 $63,441
Mar 10, 2022 $0.000789
-37.25%
$316 $78,042
Mar 9, 2022 $0.00126
-18.80%
$503 $74,169
Mar 8, 2022 $0.00155
+33.55%
$620 $17,699
Mar 5, 2022 $0.00273
-0.49%
$1,090 $16
Mar 4, 2022 $0.00274
-5.11%
$1,095 $16
Mar 1, 2022 $0.00302
-0.07%
$1,209 $376
Feb 28, 2022 $0.00302
+14.51%
$1,209 $6,091
Feb 27, 2022 $0.00264
-3.50%
$1,056 $83,326
Feb 26, 2022 $0.00273
-0.41%
$1,094 $63,076
Feb 25, 2022 $0.00275
+2.28%
$1,098 $77,952
Feb 24, 2022 $0.00268
+2.85%
$1,072 $57,546
Feb 23, 2022 $0.00261
-2.47%
$1,044 $76,290
Feb 22, 2022 $0.00268
+3.26%
$1,072 $55,321
Feb 21, 2022 $0.00259
-3.63%
$1,036 $65,665
Feb 20, 2022 $0.00269
-4.06%
$1,077 $84,138
Feb 19, 2022 $0.00281
+0.26%
$1,123 $89,996
Feb 18, 2022 $0.0028
-13.62%
$1,120 $55,820
Feb 17, 2022 $0.00324
-7.79%
$1,296 $55,208
Feb 16, 2022 $0.00352
-1.20%
$1,407 $87,109
Feb 15, 2022 $0.00357
+4.72%
$1,427 $74,532
Feb 14, 2022 $0.00341
-10.14%
$1,362 $66,885
Feb 13, 2022 $0.0038
+12.58%
$1,520 $47,425
Feb 12, 2022 $0.00337
-0.50%
$1,350 $75,988
Feb 11, 2022 $0.00339
-2.56%
$1,356 $76,502
Feb 10, 2022 $0.00348
-1.87%
$1,393 $75,423
Feb 9, 2022 $0.00355
+0.55%
$1,418 $82,529
Feb 8, 2022 $0.00353
+14.93%
$1,411 $76,126
Feb 7, 2022 $0.00307
+3.43%
$1,228 $74,637
Feb 6, 2022 $0.00297
+2.29%
$1,187 $78,383
Feb 5, 2022 $0.0029
-0.21%
$1,159 $88,629
Feb 4, 2022 $0.00291
+11.56%
$1,163 $60,656
Feb 3, 2022 $0.00259
+0.28%
$1,037 $67,036
Feb 2, 2022 $0.00258
-4.74%
$1,033 $50,837
Feb 1, 2022 $0.00271
+0.28%
$1,085 $73,533
Jan 31, 2022 $0.00271
+2.03%
$1,083 $54,704
Jan 30, 2022 $0.00266
-0.59%
$1,062 $76,229
Jan 29, 2022 $0.00267
+1.10%
$1,068 $77,204
Jan 28, 2022 $0.00265
+1.82%
$1,058 $70,788
Jan 27, 2022 $0.0026
+0.97%
$1,040 $35,214
Jan 26, 2022 $0.00258
-0.29%
$1,031 $63,164
Jan 25, 2022 $0.00259
+0.89%
$1,034 $68,290
Jan 24, 2022 $0.00257
+1.27%
$1,026 $69,067
Jan 23, 2022 $0.00254
+2.95%
$1,014 $47,367
Jan 22, 2022 $0.00246
-3.90%
$984 $87,053
Jan 21, 2022 $0.00255
-22.08%
$1,019 $54,442
Jan 20, 2022 $0.00327
-2.39%
$1,308 $62,366
Jan 19, 2022 $0.00335
+12.46%
$1,339 $60,897
Jan 18, 2022 $0.00298
-12.27%
$1,191 $57,152
Download