Tether USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0₆15
+0.00%
$ 5,975 $ 73,412
Yesterday, at 4 PM $ 0.0₆15
+0.00%
$ 5,975 $ 73,412
Jun 17, 2 PM $ 0.0₅109
+0.00%
$ 43,220 $ 85,648
Jun 17, 1 PM $ 0.0₅109
-1.62%
$ 43,391 $ 85,648
Jun 17, 7 AM $ 0.0₆166
+0.00%
$ 6,627 $ 0
Jun 15, 10 PM $ 0.0₆183
+0.00%
$ 7,278 $ 787
Jun 15, 4 AM $ 0.0₆188
+0.00%
$ 7,482 $ 68,270
Jun 14, 3 PM $ 0.0₆56
+21.89%
$ 22,295 $ 0
Jun 14, 1 AM $ 0.0₆439
+0.00%
$ 17,461 $ 105,154
Jun 13, 11 PM $ 0.0₆445
+0.00%
$ 17,702 $ 1,136
Jun 13, 3 PM $ 0.0₆432
+0.00%
$ 17,202 $ 82,840
Jun 13, 2 PM $ 0.0₆377
+0.00%
$ 15,016 $ 74,586
Jun 13, 1 PM $ 0.0₆452
+0.00%
$ 17,984 $ 74,586
Jun 12, 1 AM $ 0.0₆351
+0.00%
$ 13,987 $ 285,327
Jun 9, 11 PM $ 0.0₁₀328
+0.00%
$ 1 $ 5.14 million
Jun 9, 12 AM $ 0.0₈121
+0.00%
$ 48 $ 5.06 million
May 24, 8 AM $ 0.0₅578
+2.86%
$ 229,974 $ 0
May 13, 11 AM $ 0.0₅625
+0.00%
$ 248,881 $ 3,260
May 11, 4 PM $ 0.0₅915
+0.70%
$ 364,220 $ 2,553
Download