Tether USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆436
+0.00%
$ 17,367 $ 1
Yesterday $ 0.0₆426
-65.07%
$ 16,945 $ 2
Jul 12, 2026 $ 0.0₅135
+9.94%
$ 53,631 $ 1
Jul 11, 2026 $ 0.0₅146
+32.06%
$ 58,184 $ 0
Jul 10, 2026 $ 0.0₅107
+18.48%
$ 42,662 $ 0
Jul 6, 2026 $ 0.0₆714
-37.94%
$ -- $ 7
Jul 5, 2026 $ 0.0₆631
+0.92%
$ -- $ 1
Jul 4, 2026 $ 0.0₅132
+501.48%
$ -- $ 0
Jul 3, 2026 $ 0.0₆27
-0.72%
$ -- $ 2,662
Jul 2, 2026 $ 0.0₆642
-30.32%
$ 25,553 $ 525,998
Jul 1, 2026 $ 0.0₅146
-15.23%
$ 58,155 $ 50,538
Jun 29, 2026 $ 0.0₆871
+0.00%
$ -- $ 94,482
Jun 28, 2026 $ 0.0₆868
-43.88%
$ 34,560 $ 199,623
Jun 27, 2026 $ 0.0₅157
+23.60%
$ -- $ 7,349
Jun 26, 2026 $ 0.0₅125
-40.50%
$ 49,935 $ 4,069
Jun 25, 2026 $ 0.0₅211
+99.84%
$ 83,922 $ 911
Jun 24, 2026 $ 0.0₆651
-23.69%
$ -- $ 0.1
Jun 23, 2026 $ 0.0₅223
+114.46%
$ 88,682 $ 878
Jun 18, 2026 $ 0.0₆15
+0.00%
$ -- $ 73,412
Jun 17, 2026 $ 0.0₅109
+552.18%
$ -- $ 85,648
Jun 15, 2026 $ 0.0₆183
-2.73%
$ 7,278 $ 787
Jun 14, 2026 $ 0.0₆56
+27.69%
$ -- $ 0
Jun 13, 2026 $ 0.0₆445
-1.57%
$ 17,702 $ 1,136
Jun 12, 2026 $ 0.0₆351
+0.00%
$ -- $ 285,327
Jun 9, 2026 $ 0.0₁₀328
-97.28%
$ 1 $ 5.14 million
May 24, 2026 $ 0.0₅578
+2.86%
$ -- $ 0
May 13, 2026 $ 0.0₅625
+0.00%
$ -- $ 3,260
May 11, 2026 $ 0.0₅915
+0.70%
$ -- $ 2,553
Download