1INCH Token Historical Data

1INCH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.156
+0.49%
$ 34,241 $ 55
Jan 15, 2026 $ 0.16
+0.00%
$ -- $ 0
Jan 14, 2026 $ 0.158
-4.82%
$ 34,821 $ 260
Jan 13, 2026 $ 0.159
+9.79%
$ 34,946 $ 126
Jan 12, 2026 $ 0.144
-1.65%
$ 31,751 $ 294
Jan 11, 2026 $ 0.153
-0.55%
$ 37,130 $ 211
Jan 10, 2026 $ 0.154
+5.56%
$ -- $ 10
Jan 9, 2026 $ 0.146
+0.77%
$ 35,564 $ 319
Jan 8, 2026 $ 0.158
+1.96%
$ -- $ 274
Jan 7, 2026 $ 0.157
-4.28%
$ 38,177 $ 190
Jan 6, 2026 $ 0.167
+1.27%
$ 40,537 $ 8
Jan 5, 2026 $ 0.162
-0.89%
$ -- $ 8
Jan 4, 2026 $ 0.159
+5.30%
$ 38,564 $ 0
Jan 3, 2026 $ 0.148
-0.13%
$ -- $ 15
Jan 2, 2026 $ 0.15
+0.86%
$ -- $ 15
Jan 1, 2026 $ 0.142
+0.01%
$ 34,443 $ 764
Dec 31, 2025 $ 0.142
+1.46%
$ -- $ 737
Dec 30, 2025 $ 0.138
+0.19%
$ 33,669 $ 722
Dec 29, 2025 $ 0.137
-7.67%
$ 33,317 $ 697
Dec 27, 2025 $ 0.143
+0.51%
$ -- $ 683
Dec 26, 2025 $ 0.143
-5.53%
$ 34,713 $ 716
Dec 25, 2025 $ 0.153
-0.03%
$ 36,878 $ 506
Dec 24, 2025 $ 0.142
-0.74%
$ -- $ 420
Dec 23, 2025 $ 0.142
-2.21%
$ -- $ 444
Dec 22, 2025 $ 0.147
-0.79%
$ 35,744 $ 440
Dec 21, 2025 $ 0.154
-0.25%
$ 36,026 $ 255
Dec 20, 2025 $ 0.154
-1.99%
$ 37,526 $ 241
Dec 19, 2025 $ 0.155
+4.03%
$ -- $ 2,254
Dec 18, 2025 $ 0.142
-5.66%
$ 34,534 $ 2,064
Dec 17, 2025 $ 0.153
-2.96%
$ -- $ 1,779
Dec 16, 2025 $ 0.16
+1.92%
$ 38,994 $ 1,825
Dec 15, 2025 $ 0.156
-6.02%
$ 38,045 $ 1,743
Dec 14, 2025 $ 0.165
-4.51%
$ 40,070 $ 1,603
Dec 13, 2025 $ 0.173
+0.48%
$ -- $ 1,536
Dec 12, 2025 $ 0.162
-5.11%
$ 39,401 $ 1,311
Dec 11, 2025 $ 0.169
-4.46%
$ 41,142 $ 1,023
Dec 10, 2025 $ 0.18
+4.62%
$ 43,738 $ 1,124
Dec 9, 2025 $ 0.178
-1.53%
$ 43,409 $ 937
Dec 8, 2025 $ 0.18
-3.59%
$ 43,875 $ 794
Dec 7, 2025 $ 0.188
+1.05%
$ 45,558 $ 347
Dec 6, 2025 $ 0.186
+6.58%
$ 45,274 $ 273
Dec 5, 2025 $ 0.176
-2.58%
$ -- $ 99
Dec 4, 2025 $ 0.19
-1.48%
$ -- $ 737
Dec 3, 2025 $ 0.191
-1.61%
$ 45,573 $ 691
Download