Caribbean Secret Realm Historical Data

CBSR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0642
+0.00%
$ 20 billion $ 1,723
Yesterday $ 0.065
-0.83%
$ -- $ 1,253
Jul 9, 2026 $ 0.0656
-0.06%
$ -- $ 659
Jul 8, 2026 $ 0.0656
-1.33%
$ -- $ 2,230
Jul 7, 2026 $ 0.0669
-0.89%
$ -- $ 1,448
Jul 6, 2026 $ 0.0675
-0.09%
$ -- $ 434
Jul 5, 2026 $ 0.0677
-2.33%
$ -- $ 4,324
Jul 4, 2026 $ 0.0696
-1.48%
$ -- $ 3,827
Jul 3, 2026 $ 0.0711
-0.49%
$ -- $ 857
Jul 2, 2026 $ 0.0715
-4.89%
$ -- $ 9,786
Jul 1, 2026 $ 0.0761
-0.08%
$ -- $ 797
Jun 30, 2026 $ 0.0781
-0.64%
$ -- $ 4,730
Jun 29, 2026 $ 0.0791
-1.55%
$ 24.61 billion $ 3,969
Jun 28, 2026 $ 0.0807
+0.00%
$ -- $ 761
Jun 27, 2026 $ 0.0807
-0.35%
$ -- $ 2,077
Jun 26, 2026 $ 0.0818
+0.00%
$ -- $ 3,861
Jun 25, 2026 $ 0.0831
-0.67%
$ -- $ 2,462
Jun 24, 2026 $ 0.0843
+0.00%
$ -- $ 867
Jun 23, 2026 $ 0.0847
+0.00%
$ -- $ 1,007
Jun 22, 2026 $ 0.0851
-0.32%
$ -- $ 924
Jun 21, 2026 $ 0.0854
+0.00%
$ -- $ 11
Jun 20, 2026 $ 0.0855
-0.41%
$ -- $ 711
Jun 19, 2026 $ 0.0859
-0.16%
$ -- $ 2,261
Jun 18, 2026 $ 0.0869
-2.05%
$ -- $ 4,438
Jun 17, 2026 $ 0.0892
-0.17%
$ -- $ 576
Jun 16, 2026 $ 0.0895
+0.00%
$ -- $ 594
Jun 15, 2026 $ 0.0898
-5.62%
$ -- $ 19,366
Jun 14, 2026 $ 0.0958
-4.42%
$ -- $ 8,864
Jun 13, 2026 $ 0.101
-0.41%
$ -- $ 889
Jun 11, 2026 $ 0.102
-0.08%
$ -- $ 192
Jun 10, 2026 $ 0.102
+0.00%
$ -- $ 2,037
Jun 9, 2026 $ 0.104
+0.09%
$ -- $ 734
Jun 8, 2026 $ 0.104
-0.51%
$ -- $ 872
Jun 7, 2026 $ 0.104
-0.09%
$ -- $ 298
Jun 5, 2026 $ 0.104
-0.71%
$ -- $ 3,851
Jun 4, 2026 $ 0.106
-1.73%
$ -- $ 4,894
Jun 3, 2026 $ 0.109
-0.83%
$ 33.95 billion $ 3,253
Jun 2, 2026 $ 0.111
-0.40%
$ 34.41 billion $ 1,943
Jun 1, 2026 $ 0.112
+0.46%
$ -- $ 18,822
May 31, 2026 $ 0.113
+7.93%
$ -- $ 16,257
May 30, 2026 $ 0.105
-12.19%
$ -- $ 342,928
May 29, 2026 $ 0.118
+6.52%
$ -- $ 161,715
May 28, 2026 $ 0.111
+18.37%
$ 34.45 billion $ 41,624
May 27, 2026 $ 0.0945
+0.09%
$ -- $ 1,629
May 26, 2026 $ 0.0943
+0.13%
$ -- $ 24,940
May 25, 2026 $ 0.0827
-0.03%
$ -- $ 91
May 24, 2026 $ 0.0827
-0.01%
$ -- $ 330
May 23, 2026 $ 0.083
-0.08%
$ -- $ 1,400
May 22, 2026 $ 0.0819
-3.63%
$ -- $ 149
May 21, 2026 $ 0.0869
+2.44%
$ -- $ 28,652
Download