Caribbean Secret Realm Historical Data

CBSR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.105
+0.00%
$ 32.57 billion $ 342,928
Yesterday $ 0.105
-12.19%
$ -- $ 342,928
May 29, 2026 $ 0.118
+6.52%
$ -- $ 161,715
May 28, 2026 $ 0.111
+18.37%
$ 34.45 billion $ 41,624
May 27, 2026 $ 0.0945
+0.09%
$ -- $ 1,629
May 26, 2026 $ 0.0943
+0.13%
$ -- $ 24,940
May 25, 2026 $ 0.0827
-0.03%
$ -- $ 91
May 24, 2026 $ 0.0827
-0.01%
$ -- $ 330
May 23, 2026 $ 0.083
-0.08%
$ -- $ 1,400
May 22, 2026 $ 0.0819
-3.63%
$ -- $ 149
May 21, 2026 $ 0.0869
+2.44%
$ -- $ 28,652
May 20, 2026 $ 0.0844
-2.64%
$ -- $ 53,048
May 19, 2026 $ 0.0978
-5.64%
$ -- $ 1,144
May 18, 2026 $ 0.108
-0.34%
$ -- $ 1,913
May 17, 2026 $ 0.103
-9.93%
$ -- $ 1,116
May 16, 2026 $ 0.107
+0.39%
$ -- $ 337
May 15, 2026 $ 0.112
+0.00%
$ -- $ 222
May 14, 2026 $ 0.0973
+0.00%
$ -- $ 381
May 12, 2026 $ 0.112
+19.75%
$ -- $ 169
May 11, 2026 $ 0.0997
+1.45%
$ -- $ 1,043
May 10, 2026 $ 0.12
+0.00%
$ -- $ 391
May 9, 2026 $ 0.11
-0.13%
$ -- $ 389
May 8, 2026 $ 0.112
+0.00%
$ -- $ 280
May 7, 2026 $ 0.113
+0.00%
$ -- $ 700
May 6, 2026 $ 0.11
+4.53%
$ -- $ 103
May 5, 2026 $ 0.119
+0.00%
$ -- $ 148
May 4, 2026 $ 0.121
+0.00%
$ -- $ 1,847
May 3, 2026 $ 0.116
+3.68%
$ -- $ 2,276
May 2, 2026 $ 0.109
-1.48%
$ -- $ 488
May 1, 2026 $ 0.125
+0.00%
$ -- $ 6
Apr 30, 2026 $ 0.151
+0.00%
$ -- $ 3
Apr 29, 2026 $ 0.112
+0.06%
$ -- $ 1,451
Apr 28, 2026 $ 0.113
-0.33%
$ -- $ 1,343
Apr 27, 2026 $ 0.113
-0.36%
$ 35.28 billion $ 1,784
Apr 26, 2026 $ 0.114
-0.06%
$ -- $ 202
Apr 25, 2026 $ 0.115
+0.13%
$ -- $ 190
Apr 24, 2026 $ 0.115
-0.11%
$ -- $ 2
Apr 23, 2026 $ 0.115
+0.08%
$ -- $ 1,911
Apr 22, 2026 $ 0.116
+0.04%
$ -- $ 1,778
Apr 21, 2026 $ 0.116
-0.37%
$ -- $ 1,068
Apr 20, 2026 $ 0.117
-0.03%
$ -- $ 88
Apr 19, 2026 $ 0.117
-0.04%
$ -- $ 209
Apr 18, 2026 $ 0.117
-0.01%
$ -- $ 836
Apr 17, 2026 $ 0.118
+0.04%
$ -- $ 399
Apr 16, 2026 $ 0.118
+0.00%
$ -- $ 988
Apr 15, 2026 $ 0.119
+0.32%
$ -- $ 580
Apr 14, 2026 $ 0.119
+0.00%
$ -- $ 1,225
Apr 13, 2026 $ 0.12
-0.02%
$ -- $ 89
Apr 12, 2026 $ 0.12
-0.20%
$ -- $ 111
Apr 11, 2026 $ 0.12
+0.04%
$ -- $ 319
Download