Caribbean Secret Realm Historical Data

CBSR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.121
+0.00%
$ 37.59 billion $ 1,847
Yesterday $ 0.121
+0.00%
$ -- $ 1,847
May 3, 2026 $ 0.116
+3.68%
$ -- $ 2,276
May 2, 2026 $ 0.109
-1.48%
$ -- $ 488
May 1, 2026 $ 0.125
+0.00%
$ -- $ 6
Apr 30, 2026 $ 0.151
+0.00%
$ -- $ 3
Apr 29, 2026 $ 0.112
+0.06%
$ -- $ 1,451
Apr 28, 2026 $ 0.113
-0.33%
$ -- $ 1,343
Apr 27, 2026 $ 0.113
-0.36%
$ 35.28 billion $ 1,784
Apr 26, 2026 $ 0.114
-0.06%
$ -- $ 202
Apr 25, 2026 $ 0.115
+0.13%
$ -- $ 190
Apr 24, 2026 $ 0.115
-0.11%
$ -- $ 2
Apr 23, 2026 $ 0.115
+0.08%
$ -- $ 1,911
Apr 22, 2026 $ 0.116
+0.04%
$ -- $ 1,778
Apr 21, 2026 $ 0.116
-0.37%
$ -- $ 1,068
Apr 20, 2026 $ 0.117
-0.03%
$ -- $ 88
Apr 19, 2026 $ 0.117
-0.04%
$ -- $ 209
Apr 18, 2026 $ 0.117
-0.01%
$ -- $ 836
Apr 17, 2026 $ 0.118
+0.04%
$ -- $ 399
Apr 16, 2026 $ 0.118
+0.00%
$ -- $ 988
Apr 15, 2026 $ 0.119
+0.32%
$ -- $ 580
Apr 14, 2026 $ 0.119
+0.00%
$ -- $ 1,225
Apr 13, 2026 $ 0.12
-0.02%
$ -- $ 89
Apr 12, 2026 $ 0.12
-0.20%
$ -- $ 111
Apr 11, 2026 $ 0.12
+0.04%
$ -- $ 319
Apr 9, 2026 $ 0.121
-0.80%
$ -- $ 1,458
Apr 8, 2026 $ 0.122
-0.02%
$ -- $ 951
Apr 7, 2026 $ 0.123
-0.21%
$ -- $ 574
Apr 6, 2026 $ 0.123
+0.00%
$ -- $ 229
Apr 5, 2026 $ 0.123
+0.00%
$ -- $ 2,342
Apr 4, 2026 $ 0.124
-0.13%
$ -- $ 86
Apr 3, 2026 $ 0.124
+0.11%
$ -- $ 1,480
Apr 2, 2026 $ 0.124
-0.60%
$ -- $ 1,348
Apr 1, 2026 $ 0.125
+0.17%
$ -- $ 1,323
Mar 31, 2026 $ 0.126
+0.06%
$ -- $ 529
Mar 30, 2026 $ 0.126
-0.07%
$ -- $ 6
Mar 29, 2026 $ 0.126
+0.01%
$ -- $ 1,365
Mar 28, 2026 $ 0.127
+0.00%
$ -- $ 612
Mar 27, 2026 $ 0.127
+0.12%
$ -- $ 1,840
Mar 26, 2026 $ 0.128
-0.53%
$ -- $ 1,838
Mar 25, 2026 $ 0.128
-0.17%
$ -- $ 197
Mar 24, 2026 $ 0.128
-0.06%
$ -- $ 27
Mar 23, 2026 $ 0.129
-0.40%
$ -- $ 620
Mar 22, 2026 $ 0.129
+0.00%
$ -- $ 1,170
Mar 21, 2026 $ 0.129
-0.63%
$ -- $ 1,472
Mar 20, 2026 $ 0.13
+0.00%
$ -- $ 37
Mar 19, 2026 $ 0.131
+0.01%
$ -- $ 294
Mar 18, 2026 $ 0.13
+0.09%
$ -- $ 3,258
Mar 17, 2026 $ 0.131
-0.04%
$ -- $ 57
Mar 16, 2026 $ 0.131
+0.00%
$ -- $ 5
Download