Caribbean Secret Realm Historical Data

CBSR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0581
+0.00%
$ 18.09 billion $ 7,222
Yesterday $ 0.0581
+3.94%
$ -- $ 7,222
Jul 30, 2026 $ 0.0559
+0.08%
$ -- $ 656
Jul 29, 2026 $ 0.0558
+0.01%
$ -- $ 217
Jul 28, 2026 $ 0.0559
+1.79%
$ 17.4 billion $ 5,216
Jul 27, 2026 $ 0.0551
+0.68%
$ -- $ 2,767
Jul 26, 2026 $ 0.0549
-0.64%
$ 17.1 billion $ 571
Jul 25, 2026 $ 0.0553
-0.18%
$ -- $ 1,168
Jul 24, 2026 $ 0.0554
+0.59%
$ -- $ 395
Jul 23, 2026 $ 0.0552
-0.03%
$ -- $ 229
Jul 22, 2026 $ 0.0553
-6.54%
$ -- $ 10,750
Jul 21, 2026 $ 0.0593
-0.48%
$ 18.46 billion $ 481
Jul 20, 2026 $ 0.0596
-0.28%
$ 18.55 billion $ 2,604
Jul 19, 2026 $ 0.0598
-2.83%
$ 18.61 billion $ 4,025
Jul 18, 2026 $ 0.0615
-0.62%
$ 19.15 billion $ 879
Jul 17, 2026 $ 0.062
-0.63%
$ -- $ 1,862
Jul 16, 2026 $ 0.0624
-0.66%
$ 19.42 billion $ 656
Jul 15, 2026 $ 0.0631
-0.19%
$ -- $ 281
Jul 14, 2026 $ 0.0632
-0.06%
$ -- $ 969
Jul 13, 2026 $ 0.0636
-0.15%
$ -- $ 451
Jul 11, 2026 $ 0.0639
-1.30%
$ 19.88 billion $ 1,767
Jul 10, 2026 $ 0.065
-0.83%
$ -- $ 1,253
Jul 9, 2026 $ 0.0656
-0.06%
$ -- $ 659
Jul 8, 2026 $ 0.0656
-1.33%
$ -- $ 2,230
Jul 7, 2026 $ 0.0669
-0.89%
$ -- $ 1,448
Jul 6, 2026 $ 0.0675
-0.09%
$ -- $ 434
Jul 5, 2026 $ 0.0677
-2.33%
$ -- $ 4,324
Jul 4, 2026 $ 0.0696
-1.48%
$ -- $ 3,827
Jul 3, 2026 $ 0.0711
-0.49%
$ -- $ 857
Jul 2, 2026 $ 0.0715
-4.89%
$ -- $ 9,786
Jul 1, 2026 $ 0.0761
-0.08%
$ -- $ 797
Jun 30, 2026 $ 0.0781
-0.64%
$ -- $ 4,730
Jun 29, 2026 $ 0.0791
-1.55%
$ 24.61 billion $ 3,969
Jun 28, 2026 $ 0.0807
+0.00%
$ -- $ 761
Jun 27, 2026 $ 0.0807
-0.35%
$ -- $ 2,077
Jun 26, 2026 $ 0.0818
+0.00%
$ -- $ 3,861
Jun 25, 2026 $ 0.0831
-0.67%
$ -- $ 2,462
Jun 24, 2026 $ 0.0843
+0.00%
$ -- $ 867
Jun 23, 2026 $ 0.0847
+0.00%
$ -- $ 1,007
Jun 22, 2026 $ 0.0851
-0.32%
$ -- $ 924
Jun 21, 2026 $ 0.0854
+0.00%
$ -- $ 11
Jun 20, 2026 $ 0.0855
-0.41%
$ -- $ 711
Jun 19, 2026 $ 0.0859
-0.16%
$ -- $ 2,261
Jun 18, 2026 $ 0.0869
-2.05%
$ -- $ 4,438
Jun 17, 2026 $ 0.0892
-0.17%
$ -- $ 576
Jun 16, 2026 $ 0.0895
+0.00%
$ -- $ 594
Jun 15, 2026 $ 0.0898
-5.62%
$ -- $ 19,366
Jun 14, 2026 $ 0.0958
-4.42%
$ -- $ 8,864
Jun 13, 2026 $ 0.101
-0.41%
$ -- $ 889
Jun 11, 2026 $ 0.102
-0.08%
$ -- $ 192
Download