Coinranking
Caribbean Secret Realm Historical Data
CBSR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.071 | +0.00% | ||
| Yesterday | $0.0712 | -0.61% | ||
| Sep 24, 2026 | $0.0712 | -2.37% | ||
| Sep 23, 2026 | $0.073 | -1.18% | ||
| Sep 22, 2026 | $0.0745 | +0.05% | ||
| Sep 21, 2026 | $0.073 | +1.60% | ||
| Sep 20, 2026 | $0.0719 | -0.17% | ||
| Sep 19, 2026 | $0.0721 | -0.01% | ||
| Sep 18, 2026 | $0.0721 | +10.40% | ||
| Sep 17, 2026 | $0.0653 | -8.29% | ||
| Sep 16, 2026 | $0.0712 | -0.76% | ||
| Sep 15, 2026 | $0.0718 | -6.56% | ||
| Sep 14, 2026 | $0.077 | -0.05% | ||
| Sep 13, 2026 | $0.0781 | -0.20% | ||
| Sep 12, 2026 | $0.0783 | -0.39% | ||
| Sep 11, 2026 | $0.0786 | -0.08% | ||
| Sep 10, 2026 | $0.078 | -0.02% | ||
| Sep 9, 2026 | $0.078 | +1.38% | ||
| Sep 8, 2026 | $0.0763 | +2.98% | ||
| Sep 7, 2026 | $0.0742 | +4.78% | ||
| Sep 6, 2026 | $0.0705 | -1.37% | ||
| Sep 5, 2026 | $0.0714 | -7.31% | ||
| Sep 4, 2026 | $0.077 | +1.37% | ||
| Sep 3, 2026 | $0.0757 | -0.04% | ||
| Sep 2, 2026 | $0.0731 | +0.36% | ||
| Sep 1, 2026 | $0.0725 | +0.75% | ||
| Aug 31, 2026 | $0.0719 | +0.84% | ||
| Aug 30, 2026 | $0.0713 | +1.13% | ||
| Aug 29, 2026 | $0.0706 | -0.46% | ||
| Aug 28, 2026 | $0.071 | +1.20% | ||
| Aug 27, 2026 | $0.0703 | +2.97% | ||
| Aug 26, 2026 | $0.0684 | -0.35% | ||
| Aug 25, 2026 | $0.0679 | +0.65% | ||
| Aug 24, 2026 | $0.0651 | +4.20% | ||
| Aug 23, 2026 | $0.062 | -0.03% | ||
| Aug 22, 2026 | $0.0621 | +0.00% | ||
| Aug 21, 2026 | $0.0613 | +0.77% | ||
| Aug 20, 2026 | $0.0609 | -0.18% | ||
| Aug 19, 2026 | $0.061 | +0.31% | ||
| Aug 18, 2026 | $0.061 | -0.73% | ||
| Aug 17, 2026 | $0.0615 | +0.23% | ||
| Aug 16, 2026 | $0.0588 | +0.00% | ||
| Aug 15, 2026 | $0.0588 | -0.61% | ||
| Aug 14, 2026 | $0.0592 | -1.48% | ||
| Aug 13, 2026 | $0.0601 | -1.56% | ||
| Aug 12, 2026 | $0.0608 | -0.04% | ||
| Aug 11, 2026 | $0.0609 | -1.54% | ||
| Aug 10, 2026 | $0.0622 | -1.43% | ||
| Aug 9, 2026 | $0.0628 | -0.82% | ||
| Aug 8, 2026 | $0.0634 | +0.00% | ||
Previous Next