Caribbean Secret Realm Historical Data

CBSR
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0644
+0.00%
$ 20.05 billion $ 1,113
Today, at 11 AM $ 0.0644
+0.00%
$ 20.05 billion $ 1,113
Today, at 8 AM $ 0.0645
+0.00%
$ -- $ 1,113
Today, at 7 AM $ 0.0645
+0.00%
$ 20.09 billion $ 1,112
Today, at 5 AM $ 0.0646
+0.00%
$ 20.12 billion $ 1,518
Today, at 4 AM $ 0.0647
+0.00%
$ 20.14 billion $ 1,226
Yesterday, at 4 PM $ 0.065
+0.00%
$ 20.23 billion $ 1,253
Yesterday, at 6 AM $ 0.065
+0.00%
$ 20.24 billion $ 1,237
Yesterday, at 5 AM $ 0.0651
+0.00%
$ 20.25 billion $ 523
Yesterday, at 4 AM $ 0.0654
-0.21%
$ 20.35 billion $ 211
Jul 9, 4 PM $ 0.0656
+0.00%
$ 20.41 billion $ 659
Jul 9, 12 PM $ 0.0656
+0.00%
$ 20.42 billion $ 707
Jul 8, 5 PM $ 0.0656
+0.00%
$ 20.43 billion $ 2,230
Jul 8, 4 PM $ 0.0659
+0.00%
$ 20.5 billion $ 2,231
Jul 8, 1 PM $ 0.0659
+0.00%
$ 20.52 billion $ 2,178
Jul 8, 9 AM $ 0.0659
+0.01%
$ 20.52 billion $ 3,416
Jul 8, 7 AM $ 0.0659
+0.00%
$ 20.52 billion $ 2,121
Jul 8, 12 AM $ 0.0665
+0.00%
$ 20.7 billion $ 1,409
Jul 7, 4 PM $ 0.0669
+0.00%
$ 20.81 billion $ 1,448
Jul 7, 12 PM $ 0.0669
+0.00%
$ 20.82 billion $ 210
Jul 7, 2 AM $ 0.0675
+0.00%
$ 21 billion $ 252
Jul 6, 4 PM $ 0.0675
-0.06%
$ 21.01 billion $ 434
Jul 6, 7 AM $ 0.0676
+0.00%
$ 21.03 billion $ 405
Jul 5, 5 PM $ 0.0677
+0.00%
$ 21.07 billion $ 4,324
Jul 5, 8 AM $ 0.0677
+0.01%
$ 21.08 billion $ 4,234
Jul 5, 6 AM $ 0.0678
-0.28%
$ 21.11 billion $ 4,119
Jul 5, 5 AM $ 0.0681
-1.68%
$ 21.21 billion $ 3,401
Jul 4, 9 AM $ 0.0696
+0.00%
$ 21.68 billion $ 3,827
Jul 4, 4 AM $ 0.0697
+0.00%
$ 21.71 billion $ 3,637
Jul 4, 3 AM $ 0.0702
+0.00%
$ 21.86 billion $ 2,584
Jul 4, 1 AM $ 0.0707
+0.00%
$ 22 billion $ 1,556
Jul 3, 4 PM $ 0.0711
+0.00%
$ 22.12 billion $ 857
Jul 3, 9 AM $ 0.0714
+0.00%
$ 22.23 billion $ 105
Jul 2, 1 PM $ 0.0715
+0.00%
$ 22.24 billion $ 9,786
Jul 2, 3 AM $ 0.075
-0.20%
$ 23.34 billion $ 2,847
Jul 1, 11 AM $ 0.0761
+0.00%
$ 23.68 billion $ 797
Jul 1, 10 AM $ 0.0761
+0.00%
$ 23.7 billion $ 5,029
Jun 30, 10 AM $ 0.0781
-0.56%
$ 24.32 billion $ 4,730
Jun 30, 9 AM $ 0.0786
+0.00%
$ 24.48 billion $ 3,687
Jun 29, 7 PM $ 0.0791
-0.62%
$ 24.61 billion $ 3,969
Jun 29, 4 PM $ 0.0798
+0.00%
$ 24.85 billion $ 3,133
Jun 29, 2 PM $ 0.0798
+0.14%
$ 24.84 billion $ 2,188
Jun 29, 2 AM $ 0.08
-0.06%
$ 24.9 billion $ 1,369
Jun 29, 1 AM $ 0.0803
+0.00%
$ 25 billion $ 741
Jun 28, 9 AM $ 0.0807
+0.00%
$ 25.11 billion $ 761
Jun 27, 5 PM $ 0.0807
+0.00%
$ 25.14 billion $ 2,077
Jun 27, 4 PM $ 0.0808
+0.00%
$ 25.14 billion $ 2,029
Jun 27, 12 PM $ 0.081
+0.00%
$ 25.22 billion $ 1,499
Jun 26, 8 AM $ 0.0818
+0.00%
$ 25.46 billion $ 3,861
Jun 25, 10 AM $ 0.0831
-0.68%
$ 25.87 billion $ 2,462
Download