Caribbean Secret Realm Historical Data

CBSR
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.0642
+0.00%
$ 20 billion $ 1,723
1:50 PM $ 0.0643
+0.00%
$ 20 billion $ 1,353
11:46 AM $ 0.0644
+0.00%
$ 20.05 billion $ 1,113
8:00 AM $ 0.0645
+0.00%
$ 20.09 billion $ 1,113
7:59 AM $ 0.0645
+0.00%
$ 20.09 billion $ 1,112
7:58 AM $ 0.0645
+0.00%
$ 20.09 billion $ 1,111
7:57 AM $ 0.0645
+0.00%
$ 20.09 billion $ 1,111
7:56 AM $ 0.0645
+0.00%
$ 20.09 billion $ 1,111
7:55 AM $ 0.0645
+0.00%
$ 20.09 billion $ 1,111
7:54 AM $ 0.0645
+0.00%
$ 20.09 billion $ 1,110
7:08 AM $ 0.0645
+0.00%
$ 20.09 billion $ 903
5:04 AM $ 0.0646
+0.00%
$ 20.12 billion $ 1,518
4:27 AM $ 0.0647
+0.00%
$ 20.14 billion $ 1,226
4:51 PM $ 0.065
+0.00%
$ 20.23 billion $ 1,253
Download