Caribbean Secret Realm Historical Data

CBSR
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0581
-23.66%
$-- $54,108
Jun 2026 $0.0781
-29.89%
$-- $38,620
May 2026 $0.113
-9.67%
$-- $47,918
Apr 2026 $0.112
-9.92%
$-- $24,365
Mar 2026 $0.126
-7.87%
$-- $35,090
Feb 2026 $0.138
-2.90%
$-- $3,103
Jan 2026 $0.146
-4.35%
$-- $36,398
Dec 2025 $0.0788
+47.03%
$-- $83,753
Nov 2025 $0.0527
-6.51%
$-- $109,536
Download