Caribbean Secret Realm Historical Data

CBSR
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0621
+1.29%
$-- $14,377
Aug 10 $0.0588
-6.86%
$-- $18,924
Aug 3 $0.0628
+11.30%
$19.54 billion $9,346
Jul 27 $0.0564
+3.01%
$-- $22,058
Jul 20 $0.0549
-8.09%
$17.1 billion $14,939
Jul 13 $0.0598
-6.19%
$18.61 billion $9,395
Jul 6 $0.0639
-5.45%
$-- $8,287
Jun 29 $0.0677
-15.71%
$-- $13,159
Jun 22 $0.0807
-5.40%
$-- $2,367
Jun 15 $0.0855
-10.06%
$-- $14,426
Jun 8 $0.101
-3.38%
$-- $653
Jun 1 $0.104
-6.42%
$-- $5,329
May 25 $0.105
+26.55%
$-- $14,842
May 18 $0.083
-23.60%
$-- $13,212
May 11 $0.107
+8.40%
$-- $992
May 4 $0.11
-8.89%
$-- $111
Apr 27 $0.109
-3.87%
$-- $92
Apr 20 $0.115
-2.09%
$-- $5,037
Apr 13 $0.117
-2.41%
$-- $4,116
Apr 6 $0.12
-1.86%
$-- $3,532
Mar 30 $0.124
-1.66%
$-- $4,772
Mar 23 $0.127
-1.90%
$-- $5,134
Mar 16 $0.129
-1.27%
$-- $6,292
Mar 9 $0.132
-0.70%
$-- $10,630
Mar 2 $0.134
-2.01%
$-- $8,925
Feb 23 $0.137
+0.01%
$-- $65
Feb 16 $0.138
-0.07%
$-- $63
Feb 9 $0.14
-1.55%
$-- $1,852
Feb 2 $0.143
+0.23%
$-- $389
Jan 26 $0.146
+0.00%
$-- $78
Jan 19 $0.146
-0.56%
$-- $1,704
Jan 12 $0.148
+0.19%
$-- $15,331
Jan 5 $0.148
-1.58%
$-- $6,500
Dec 29 $0.152
-0.01%
$-- $866
Dec 8 $0.0788
+0.03%
$-- $2,560
Dec 1 $0.0783
+46.06%
$-- $79,241
Nov 24 $0.0527
-6.51%
$-- $109,536
Download