Caribbean Secret Realm Historical Data

CBSR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $0.134
+0.02%
$41.61 billion $57
Mar 6, 6 AM $0.134
+0.00%
$41.63 billion $180
Mar 6, 1 AM $0.134
+0.04%
$41.61 billion $173
Mar 5, 3 AM $0.134
-0.05%
$41.64 billion $6,006
Mar 4, 9 AM $0.136
+0.00%
$42.22 billion $2,668
Mar 4, 4 AM $0.135
+0.00%
$42.15 billion $2,254
Mar 4, 3 AM $0.135
+0.08%
$42.16 billion $2,249
Mar 3, 1 AM $0.137
+0.08%
$42.56 billion $3
Mar 2, 2 AM $0.137
+0.04%
$42.5 billion $69
Mar 1, 1 AM $0.137
+0.01%
$42.53 billion $65
Feb 18, 10 AM $0.138
+0.00%
$-- $63
Feb 18, 9 AM $0.138
-0.04%
$43.12 billion $59
Feb 15, 7 AM $0.14
+0.01%
$43.52 billion $765
Feb 14, 7 AM $0.14
+0.00%
$43.48 billion $1
Feb 13, 7 AM $0.139
-1.27%
$43.31 billion $41
Feb 12, 4 AM $0.141
+0.00%
$43.85 billion $57
Feb 12, 3 AM $0.141
+0.69%
$44.04 billion $31
Feb 11, 6 AM $0.14
-0.20%
$43.71 billion $5
Feb 10, 2 AM $0.142
+0.13%
$44.18 billion $96
Feb 9, 2 AM $0.142
+0.01%
$-- $1,651
Feb 9, 1 AM $0.142
-0.03%
$44.15 billion $1,649
Feb 8, 2 AM $0.143
+0.00%
$44.5 billion $33
Feb 7, 4 AM $0.143
+0.00%
$44.49 billion $22
Feb 7, 3 AM $0.143
+0.08%
$44.45 billion $22
Feb 7, 12 AM $0.143
+0.00%
$44.48 billion $79
Feb 6, 11 AM $0.143
+0.03%
$44.46 billion $69
Feb 6, 10 AM $0.143
+0.04%
$44.47 billion $62
Feb 6, 2 AM $0.143
+0.01%
$44.42 billion $89
Feb 5, 7 AM $0.143
+0.00%
$44.44 billion $48
Feb 5, 6 AM $0.143
-0.05%
$44.44 billion $46
Feb 5, 2 AM $0.143
-0.02%
$44.44 billion $11
Feb 4, 11 AM $0.143
+0.06%
$44.46 billion $243
Feb 4, 7 AM $0.143
+0.00%
$44.45 billion $232
Feb 4, 2 AM $0.143
+0.02%
$44.42 billion $458
Feb 2, 5 AM $0.142
-0.12%
$44.33 billion $6
Download