Caribbean Secret Realm Historical Data

CBSR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.0788
+0.03%
$ -- $ 2,560
Dec 7, 2025 $ 0.0783
+0.09%
$ -- $ 1,952
Dec 6, 2025 $ 0.0783
+0.00%
$ -- $ 1,951
Dec 4, 2025 $ 0.0777
+12.46%
$ -- $ 47,804
Dec 3, 2025 $ 0.0678
+1.61%
$ -- $ 16,100
Dec 2, 2025 $ 0.0669
+0.00%
$ -- $ 13,333
Dec 1, 2025 $ 0.0533
-0.54%
$ -- $ 52
Nov 30, 2025 $ 0.0531
+0.42%
$ -- $ 109,937
Nov 29, 2025 $ 0.0527
-6.51%
$ -- $ 109,536
Download