Caribbean Secret Realm Historical Data

CBSR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.134
+0.02%
$ 41.61 billion $ 57
Mar 6, 6 AM $ 0.134
+0.00%
$ 41.63 billion $ 180
Mar 6, 1 AM $ 0.134
+0.04%
$ 41.61 billion $ 173
Mar 5, 3 AM $ 0.134
-0.05%
$ 41.64 billion $ 6,006
Mar 4, 9 AM $ 0.136
+0.00%
$ 42.22 billion $ 2,668
Mar 4, 4 AM $ 0.135
+0.00%
$ 42.15 billion $ 2,254
Mar 4, 3 AM $ 0.135
+0.08%
$ 42.16 billion $ 2,249
Mar 3, 1 AM $ 0.137
+0.08%
$ 42.56 billion $ 3
Mar 2, 2 AM $ 0.137
+0.04%
$ 42.5 billion $ 69
Mar 1, 1 AM $ 0.137
+0.01%
$ 42.53 billion $ 65
Feb 18, 10 AM $ 0.138
+0.00%
$ -- $ 63
Feb 18, 9 AM $ 0.138
-0.04%
$ 43.12 billion $ 59
Feb 15, 7 AM $ 0.14
+0.01%
$ 43.52 billion $ 765
Feb 14, 7 AM $ 0.14
+0.00%
$ 43.48 billion $ 1
Feb 13, 7 AM $ 0.139
-1.27%
$ 43.31 billion $ 41
Feb 12, 4 AM $ 0.141
+0.00%
$ 43.85 billion $ 57
Feb 12, 3 AM $ 0.141
+0.69%
$ 44.04 billion $ 31
Feb 11, 6 AM $ 0.14
-0.20%
$ 43.71 billion $ 5
Feb 10, 2 AM $ 0.142
+0.13%
$ 44.18 billion $ 96
Feb 9, 2 AM $ 0.142
+0.01%
$ -- $ 1,651
Feb 9, 1 AM $ 0.142
-0.03%
$ 44.15 billion $ 1,649
Feb 8, 2 AM $ 0.143
+0.00%
$ 44.5 billion $ 33
Feb 7, 4 AM $ 0.143
+0.00%
$ 44.49 billion $ 22
Feb 7, 3 AM $ 0.143
+0.08%
$ 44.45 billion $ 22
Feb 7, 12 AM $ 0.143
+0.00%
$ 44.48 billion $ 79
Feb 6, 11 AM $ 0.143
+0.03%
$ 44.46 billion $ 69
Feb 6, 10 AM $ 0.143
+0.04%
$ 44.47 billion $ 62
Feb 6, 2 AM $ 0.143
+0.01%
$ 44.42 billion $ 89
Feb 5, 7 AM $ 0.143
+0.00%
$ 44.44 billion $ 48
Feb 5, 6 AM $ 0.143
-0.05%
$ 44.44 billion $ 46
Feb 5, 2 AM $ 0.143
-0.02%
$ 44.44 billion $ 11
Feb 4, 11 AM $ 0.143
+0.06%
$ 44.46 billion $ 243
Feb 4, 7 AM $ 0.143
+0.00%
$ 44.45 billion $ 232
Feb 4, 2 AM $ 0.143
+0.02%
$ 44.42 billion $ 458
Feb 2, 5 AM $ 0.142
-0.12%
$ 44.33 billion $ 6
Jan 28, 4 AM $ 0.146
+0.00%
$ 45.32 billion $ 78
Jan 25, 11 AM $ 0.144
+0.00%
$ 44.83 billion $ 3,330
Jan 25, 6 AM $ 0.144
+0.10%
$ 44.89 billion $ 3,124
Jan 25, 4 AM $ 0.144
+0.30%
$ 44.81 billion $ 3,114
Jan 25, 1 AM $ 0.145
+0.00%
$ 45.11 billion $ 1,692
Jan 23, 6 AM $ 0.146
+0.03%
$ 45.31 billion $ 5
Jan 22, 5 AM $ 0.146
+0.04%
$ 45.29 billion $ 14
Jan 21, 3 AM $ 0.146
-0.01%
$ 45.36 billion $ 1,575
Jan 20, 3 AM $ 0.147
+0.00%
$ 45.67 billion $ 104
Jan 20, 2 AM $ 0.147
+0.00%
$ 45.68 billion $ 25
Jan 19, 6 AM $ 0.147
+0.24%
$ 45.68 billion $ 6
Jan 18, 5 AM $ 0.147
-0.05%
$ 45.64 billion $ 30
Jan 17, 5 AM $ 0.148
-0.13%
$ 45.93 billion $ 14
Jan 16, 10 AM $ 0.147
+0.11%
$ 45.64 billion $ 1,684
Jan 16, 9 AM $ 0.147
-0.61%
$ 45.65 billion $ 1,669