Caribbean Secret Realm Historical Data

CBSR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.111
+0.00%
$ 34.55 billion $ 3,101
Jun 1, 9 AM $ 0.112
+0.00%
$ 34.84 billion $ 18,822
Jun 1, 3 AM $ 0.112
+0.00%
$ 34.87 billion $ 19,159
Jun 1, 12 AM $ 0.111
+0.00%
$ 34.69 billion $ 18,183
May 31, 3 PM $ 0.113
+8.07%
$ 35.07 billion $ 16,257
May 31, 5 AM $ 0.104
+0.00%
$ 32.5 billion $ 344,428
May 30, 4 PM $ 0.105
-0.69%
$ 32.57 billion $ 342,928
May 30, 3 PM $ 0.105
+0.07%
$ 32.62 billion $ 342,508
May 30, 9 AM $ 0.12
+0.97%
$ 37.45 billion $ 56,505
May 29, 1 PM $ 0.118
+0.04%
$ 36.77 billion $ 161,715
May 29, 12 PM $ 0.118
+0.11%
$ 36.76 billion $ 161,521
May 29, 11 AM $ 0.12
-0.16%
$ 37.37 billion $ 158,128
May 29, 10 AM $ 0.12
+0.00%
$ 37.37 billion $ 158,276
May 29, 9 AM $ 0.114
+0.00%
$ 35.36 billion $ 45,412
May 29, 5 AM $ 0.112
+0.00%
$ 34.71 billion $ 42,330
May 29, 4 AM $ 0.111
+0.00%
$ 34.52 billion $ 41,475
May 28, 6 PM $ 0.111
+0.04%
$ 34.45 billion $ 41,624
May 28, 5 PM $ 0.111
-0.16%
$ 34.41 billion $ 41,501
May 28, 4 PM $ 0.111
+17.45%
$ 34.47 billion $ 41,467
May 28, 3 PM $ 0.0945
+0.00%
$ 29.41 billion $ 4,118
May 28, 8 AM $ 0.0935
+0.00%
$ 29.1 billion $ 2,778
May 27, 4 PM $ 0.0945
+0.00%
$ 29.42 billion $ 1,629
May 27, 1 PM $ 0.0947
+0.00%
$ 29.46 billion $ 1,538
May 27, 12 PM $ 0.0949
+0.00%
$ 29.54 billion $ 1,098
May 27, 3 AM $ 0.0946
+0.25%
$ 29.46 billion $ 682
May 26, 7 AM $ 0.0943
+0.13%
$ 29.36 billion $ 24,940
May 25, 9 AM $ 0.0827
+0.00%
$ 25.73 billion $ 91
May 25, 8 AM $ 0.0827
+0.00%
$ 25.73 billion $ 88
May 25, 7 AM $ 0.0827
-0.01%
$ 25.73 billion $ 88
May 24, 2 PM $ 0.0827
+0.00%
$ 25.75 billion $ 330
May 24, 9 AM $ 0.0827
+0.00%
$ 25.76 billion $ 330
May 23, 7 AM $ 0.083
-0.08%
$ 25.85 billion $ 1,400
May 23, 6 AM $ 0.0832
+0.09%
$ 25.89 billion $ 1,112
May 22, 9 AM $ 0.0819
+0.00%
$ 25.49 billion $ 149
May 22, 7 AM $ 0.085
+0.00%
$ 26.45 billion $ 88
May 21, 6 AM $ 0.0869
+2.44%
$ 27.06 billion $ 28,652
May 20, 3 PM $ 0.0844
+4.98%
$ 26.26 billion $ 53,048
May 20, 12 PM $ 0.0868
+0.00%
$ 27.01 billion $ 27,739
May 20, 11 AM $ 0.0868
+0.00%
$ 27.01 billion $ 27,865
May 20, 5 AM $ 0.0876
+1.04%
$ 27.26 billion $ 27,652
May 19, 2 PM $ 0.0978
+0.00%
$ 30.43 billion $ 1,144
May 19, 5 AM $ 0.104
+0.00%
$ 32.25 billion $ 4,358
May 18, 2 PM $ 0.108
+0.00%
$ 33.72 billion $ 1,913
May 18, 6 AM $ 0.108
+0.00%
$ 33.67 billion $ 1,219
May 18, 4 AM $ 0.109
+0.00%
$ 33.79 billion $ 981
May 18, 3 AM $ 0.109
+0.00%
$ 33.84 billion $ 705
May 17, 2 PM $ 0.103
+0.00%
$ 32.14 billion $ 1,116
May 17, 8 AM $ 0.12
+4.25%
$ 37.28 billion $ 1,662
May 17, 2 AM $ 0.115
+0.00%
$ 35.69 billion $ 4,076
May 16, 6 AM $ 0.107
-1.08%
$ 33.15 billion $ 337