Caribbean Secret Realm Historical Data

CBSR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 AM $0.0563
+0.00%
$17.54 billion $817
Jul 31, 2 AM $0.0559
+0.00%
$17.41 billion $745
Jul 30, 4 PM $0.0559
+0.00%
$17.42 billion $656
Jul 30, 12 PM $0.0559
-0.10%
$17.4 billion $718
Jul 30, 9 AM $0.056
+0.08%
$17.44 billion $556
Jul 30, 8 AM $0.0559
+0.00%
$17.4 billion $257
Jul 29, 4 PM $0.0558
-0.05%
$17.38 billion $217
Jul 29, 10 AM $0.0558
+0.00%
$17.38 billion $3,178
Jul 28, 11 PM $0.0559
+0.00%
$17.4 billion $5,216
Jul 28, 4 PM $0.0559
+0.03%
$17.4 billion $5,690
Jul 28, 3 PM $0.0559
+0.00%
$17.4 billion $4,009
Jul 28, 1 PM $0.0552
+0.00%
$17.2 billion $3,112
Jul 28, 12 PM $0.0556
+0.00%
$17.31 billion $2,623
Jul 28, 8 AM $0.0554
+0.00%
$17.25 billion $2,640
Jul 28, 6 AM $0.0549
+0.00%
$17.07 billion $2,673
Jul 28, 4 AM $0.0549
+0.00%
$17.08 billion $2,683
Jul 28, 3 AM $0.0549
+0.00%
$17.09 billion $2,127
Jul 27, 5 PM $0.0551
+0.00%
$17.16 billion $2,767
Jul 27, 4 PM $0.0554
+0.00%
$17.23 billion $2,923
Jul 27, 11 AM $0.0554
+0.00%
$17.23 billion $2,232
Jul 27, 10 AM $0.0551
+0.00%
$17.15 billion $1,543
Jul 27, 8 AM $0.0548
+0.00%
$17.06 billion $1,439
Jul 27, 5 AM $0.0548
+0.00%
$17.05 billion $1,727
Jul 27, 3 AM $0.0548
+0.00%
$17.05 billion $1,726
Jul 27, 1 AM $0.0548
+0.00%
$17.05 billion $1,343
Jul 26, 8 PM $0.0549
+0.00%
$17.1 billion $571
Jul 26, 4 PM $0.0552
+0.00%
$17.2 billion $378
Jul 26, 7 AM $0.0552
+0.00%
$17.17 billion $339
Jul 26, 5 AM $0.0553
+0.00%
$17.21 billion $255
Jul 25, 4 PM $0.0553
+0.00%
$17.22 billion $1,168
Jul 25, 3 PM $0.0553
+0.00%
$17.23 billion $1,167
Jul 25, 2 PM $0.0553
+0.00%
$17.23 billion $1,164
Jul 25, 10 AM $0.0553
+0.00%
$17.23 billion $1,055
Jul 25, 9 AM $0.0554
+0.00%
$17.24 billion $984
Jul 25, 12 AM $0.0554
+0.00%
$17.25 billion $1,307
Jul 24, 4 PM $0.0554
+0.00%
$17.26 billion $395
Jul 24, 5 AM $0.0551
+0.00%
$17.14 billion $546
Jul 24, 4 AM $0.0551
+0.00%
$17.16 billion $267
Jul 23, 4 PM $0.0552
-0.03%
$17.19 billion $229
Jul 23, 1 PM $0.0553
+0.00%
$17.21 billion $200
Jul 23, 10 AM $0.0552
+0.00%
$17.2 billion $196
Jul 23, 6 AM $0.0553
+0.00%
$17.2 billion $642
Jul 22, 2 PM $0.0553
+0.00%
$17.21 billion $10,750
Jul 22, 9 AM $0.0553
+0.00%
$17.22 billion $11,024
Jul 22, 8 AM $0.0553
-0.30%
$17.22 billion $10,619
Jul 22, 5 AM $0.0555
-3.72%
$17.26 billion $9,780
Jul 22, 3 AM $0.0592
+0.00%
$18.41 billion $1,249
Jul 21, 9 PM $0.0593
+0.00%
$18.46 billion $481
Jul 21, 4 PM $0.0597
+0.02%
$18.57 billion $572
Jul 21, 10 AM $0.0597
+0.00%
$18.58 billion $239