Caribbean Secret Realm Historical Data

CBSR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $0.129
-0.40%
$-- $620
Mar 22, 2026 $0.129
+0.00%
$-- $1,170
Mar 21, 2026 $0.129
-0.63%
$-- $1,472
Mar 20, 2026 $0.13
+0.00%
$-- $37
Mar 19, 2026 $0.131
+0.01%
$-- $294
Mar 18, 2026 $0.13
+0.09%
$-- $3,258
Mar 17, 2026 $0.131
-0.04%
$-- $57
Mar 16, 2026 $0.131
+0.00%
$-- $5
Mar 15, 2026 $0.131
+0.36%
$-- $2,088
Mar 14, 2026 $0.132
+0.03%
$-- $4
Mar 13, 2026 $0.133
-0.11%
$-- $221
Mar 12, 2026 $0.133
+0.42%
$-- $837
Mar 11, 2026 $0.133
+0.00%
$-- $1,367
Mar 10, 2026 $0.133
+0.36%
$-- $5,295
Mar 9, 2026 $0.133
-0.35%
$-- $2,906
Mar 8, 2026 $0.134
+0.02%
$-- $57
Mar 6, 2026 $0.134
+0.07%
$-- $180
Mar 5, 2026 $0.134
-0.05%
$-- $6,006
Mar 4, 2026 $0.136
+0.23%
$-- $2,668
Mar 3, 2026 $0.137
+0.08%
$-- $3
Mar 2, 2026 $0.137
+0.04%
$-- $69
Mar 1, 2026 $0.137
+0.01%
$-- $65
Feb 18, 2026 $0.138
-0.07%
$-- $63
Feb 15, 2026 $0.14
+0.01%
$-- $765
Feb 14, 2026 $0.14
+0.00%
$-- $1
Feb 13, 2026 $0.139
-1.27%
$-- $41
Feb 12, 2026 $0.141
+0.25%
$-- $57
Feb 11, 2026 $0.14
-0.20%
$-- $5
Feb 10, 2026 $0.142
+0.13%
$-- $96
Feb 9, 2026 $0.142
-0.02%
$-- $1,651
Feb 8, 2026 $0.143
+0.00%
$-- $33
Feb 7, 2026 $0.143
+0.03%
$-- $22
Feb 6, 2026 $0.143
+0.09%
$-- $69
Feb 5, 2026 $0.143
-0.02%
$-- $48
Feb 4, 2026 $0.143
+0.12%
$-- $243
Feb 2, 2026 $0.142
-0.12%
$-- $6
Jan 28, 2026 $0.146
+0.00%
$-- $78
Jan 25, 2026 $0.144
-0.62%
$-- $3,330
Jan 23, 2026 $0.146
+0.03%
$-- $5
Jan 22, 2026 $0.146
+0.04%
$-- $14
Jan 21, 2026 $0.146
-0.01%
$-- $1,575
Jan 20, 2026 $0.147
-0.02%
$-- $104
Jan 19, 2026 $0.147
+0.24%
$-- $6
Jan 18, 2026 $0.147
-0.05%
$-- $30
Jan 17, 2026 $0.148
-0.13%
$-- $14
Jan 16, 2026 $0.147
-0.81%
$-- $1,684
Jan 15, 2026 $0.148
+0.19%
$-- $46
Jan 14, 2026 $0.148
-0.17%
$-- $122
Jan 13, 2026 $0.147
+0.44%
$-- $7,642
Jan 12, 2026 $0.149
+1.01%
$-- $5,822