Caribbean Secret Realm Historical Data

CBSR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $0.0596
+0.00%
$18.54 billion $448
Jul 21, 12 AM $0.0596
+0.00%
$18.55 billion $447
Jul 20, 7 PM $0.0596
+0.00%
$18.55 billion $2,604
Jul 20, 3 PM $0.0596
+0.00%
$-- $3,753
Jul 20, 7 AM $0.0597
+0.00%
$18.57 billion $3,752
Jul 20, 2 AM $0.0597
-0.16%
$18.57 billion $3,520
Jul 19, 10 PM $0.0598
+0.00%
$18.61 billion $4,025
Jul 19, 8 PM $0.0598
-0.78%
$18.62 billion $3,033
Jul 19, 4 PM $0.0608
-0.20%
$18.91 billion $1,864
Jul 19, 3 PM $0.0611
+0.00%
$19.03 billion $797
Jul 19, 1 AM $0.0613
-0.42%
$19.07 billion $994
Jul 18, 9 PM $0.0615
+0.00%
$19.15 billion $879
Jul 18, 4 PM $0.0616
+0.00%
$19.17 billion $913
Jul 18, 12 PM $0.0616
+0.00%
$19.18 billion $1,026
Jul 18, 9 AM $0.0616
+0.00%
$19.18 billion $328
Jul 18, 2 AM $0.0619
+0.00%
$19.27 billion $782
Jul 17, 4 PM $0.062
-0.02%
$19.28 billion $1,862
Jul 17, 1 PM $0.062
+0.00%
$19.3 billion $1,666
Jul 17, 2 AM $0.062
-0.38%
$19.32 billion $2,187
Jul 17, 12 AM $0.0623
+0.00%
$19.41 billion $1,560
Jul 16, 7 PM $0.0624
+0.00%
$19.42 billion $656
Jul 16, 11 AM $0.0628
+0.00%
$19.54 billion $807
Jul 16, 4 AM $0.0628
-0.03%
$19.54 billion $972
Jul 16, 3 AM $0.0628
+0.00%
$19.55 billion $969
Jul 15, 4 PM $0.0631
-0.06%
$19.63 billion $281
Jul 15, 8 AM $0.0631
-0.08%
$19.65 billion $225
Jul 14, 4 PM $0.0632
+0.00%
$19.68 billion $969
Jul 14, 12 AM $0.0633
+0.00%
$19.69 billion $537
Jul 13, 4 PM $0.0636
-0.06%
$19.81 billion $451
Jul 13, 8 AM $0.0637
+0.00%
$19.83 billion $317
Jul 13, 7 AM $0.0637
+0.00%
$19.84 billion $316
Jul 13, 4 AM $0.0637
+0.00%
$19.84 billion $87
Jul 11, 6 PM $0.0639
+0.00%
$19.88 billion $1,767
Jul 11, 4 PM $0.0642
+0.00%
$19.99 billion $1,768
Jul 11, 1 PM $0.0642
-0.03%
$20 billion $1,723
Jul 11, 11 AM $0.0644
+0.00%
$20.05 billion $1,113
Jul 11, 8 AM $0.0645
+0.00%
$-- $1,113
Jul 11, 7 AM $0.0645
+0.00%
$20.09 billion $1,112
Jul 11, 5 AM $0.0646
+0.00%
$20.12 billion $1,518
Jul 11, 4 AM $0.0647
+0.00%
$20.14 billion $1,226
Jul 10, 4 PM $0.065
+0.00%
$20.23 billion $1,253
Jul 10, 6 AM $0.065
+0.00%
$20.24 billion $1,237
Jul 10, 5 AM $0.0651
+0.00%
$20.25 billion $523
Jul 10, 4 AM $0.0654
-0.21%
$20.35 billion $211
Jul 9, 4 PM $0.0656
+0.00%
$20.41 billion $659
Jul 9, 12 PM $0.0656
+0.00%
$20.42 billion $707
Jul 8, 5 PM $0.0656
+0.00%
$20.43 billion $2,230
Jul 8, 4 PM $0.0659
+0.00%
$20.5 billion $2,231
Jul 8, 1 PM $0.0659
+0.00%
$20.52 billion $2,178
Jul 8, 9 AM $0.0659
+0.01%
$20.52 billion $3,416