Caribbean Secret Realm Historical Data

CBSR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.148
-0.21%
$ 46.03 billion $ 81
Jan 16, 7 AM $ 0.148
-0.02%
$ 45.95 billion $ 81
Jan 16, 2 AM $ 0.148
-0.21%
$ 45.92 billion $ 21
Jan 15, 5 AM $ 0.148
+0.12%
$ 46.01 billion $ 46
Jan 15, 1 AM $ 0.148
+0.00%
$ 45.92 billion $ 239
Jan 14, 7 AM $ 0.148
-0.15%
$ 45.93 billion $ 122
Jan 14, 6 AM $ 0.148
-0.01%
$ 46 billion $ 197
Jan 13, 7 AM $ 0.147
+0.00%
$ 45.86 billion $ 7,642
Jan 13, 5 AM $ 0.147
-0.01%
$ 45.67 billion $ 7,454
Jan 13, 4 AM $ 0.146
+0.00%
$ 45.47 billion $ 7,455
Jan 13, 3 AM $ 0.147
+0.21%
$ 45.8 billion $ 7,480
Jan 13, 2 AM $ 0.147
-0.09%
$ 45.61 billion $ 7,430
Jan 12, 9 AM $ 0.149
+0.00%
$ 46.31 billion $ 5,822
Jan 12, 8 AM $ 0.148
-0.03%
$ 46.05 billion $ 5,839
Jan 12, 7 AM $ 0.148
+0.00%
$ 46.04 billion $ 5,805
Jan 12, 2 AM $ 0.147
+0.00%
$ 45.84 billion $ 5,743
Jan 11, 9 AM $ 0.149
+0.00%
$ 46.45 billion $ 5,734
Jan 11, 3 AM $ 0.149
+0.00%
$ 46.28 billion $ 5,746
Jan 11, 1 AM $ 0.149
+0.00%
$ 46.25 billion $ 4,524
Jan 10, 4 PM $ 0.148
+0.00%
$ 46 billion $ 1,697
Jan 10, 4 AM $ 0.148
+0.10%
$ 46.09 billion $ 1,248
Jan 9, 2 AM $ 0.148
+0.00%
$ 46.06 billion $ 1,208
Jan 8, 10 AM $ 0.149
+0.00%
$ 46.24 billion $ 2,677
Jan 8, 6 AM $ 0.149
+0.00%
$ 46.27 billion $ 2,512
Jan 8, 3 AM $ 0.15
+0.39%
$ 46.59 billion $ 1,086
Jan 7, 1 PM $ 0.15
+0.00%
$ 46.58 billion $ 901
Jan 7, 8 AM $ 0.149
+0.07%
$ 46.52 billion $ 954
Jan 7, 5 AM $ 0.149
+0.00%
$ 46.42 billion $ 738
Jan 6, 3 AM $ 0.15
+0.00%
$ 46.74 billion $ 16
Jan 4, 2 AM $ 0.15
+0.00%
$ -- $ 2,826
Jan 2, 5 AM $ 0.152
+0.00%
$ -- $ 866
Jan 2, 4 AM $ 0.152
+0.04%
$ 47.4 billion $ 832
Dec 8, 9 AM $ 0.0788
+0.00%
$ 24.54 billion $ 2,560
Dec 8, 8 AM $ 0.0789
+0.00%
$ 24.55 billion $ 2,558
Dec 8, 6 AM $ 0.0788
+0.00%
$ 24.53 billion $ 2,538
Dec 7, 10 AM $ 0.0783
+0.09%
$ 24.36 billion $ 1,952
Dec 6, 9 AM $ 0.0783
-0.01%
$ 24.38 billion $ 1,951
Dec 6, 8 AM $ 0.0783
+0.00%
$ 24.38 billion $ 1,931
Dec 4, 1 PM $ 0.0777
+0.00%
$ 24.2 billion $ 47,804
Dec 4, 10 AM $ 0.0765
+10.54%
$ 23.8 billion $ 46,396
Dec 4, 9 AM $ 0.0681
-4.86%
$ 21.21 billion $ 44,218
Dec 4, 8 AM $ 0.0691
+0.00%
$ 21.52 billion $ 17,324
Dec 3, 12 PM $ 0.0678
+0.00%
$ 21.1 billion $ 16,100
Dec 3, 10 AM $ 0.067
+1.66%
$ 20.85 billion $ 14,372
Dec 3, 9 AM $ 0.0659
-1.23%
$ 20.51 billion $ 14,363
Dec 2, 3 AM $ 0.0669
+0.00%
$ 20.81 billion $ 13,333
Dec 1, 9 AM $ 0.0533
+0.00%
$ 16.6 billion $ 52
Dec 1, 5 AM $ 0.0533
+0.00%
$ 16.59 billion $ 110,237
Dec 1, 1 AM $ 0.0536
+0.00%
$ 16.7 billion $ 110,461
Nov 30, 4 PM $ 0.0531
+0.04%
$ 16.53 billion $ 109,937