Caribbean Secret Realm Historical Data

CBSR Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.107
-1.08%
$ 33.15 billion $ 337
May 16, 1 AM $ 0.104
-2.01%
$ 32.36 billion $ 549
May 16, 12 AM $ 0.106
-0.01%
$ 33.02 billion $ 534
May 15, 8 AM $ 0.112
+0.00%
$ 34.9 billion $ 222
May 14, 6 AM $ 0.0973
+0.00%
$ 30.3 billion $ 381
May 12, 1 PM $ 0.112
+0.00%
$ 34.9 billion $ 169
May 12, 7 AM $ 0.0911
-2.75%
$ 28.34 billion $ 74
May 12, 6 AM $ 0.0936
+0.00%
$ 29.15 billion $ 10
May 11, 8 AM $ 0.0997
+1.45%
$ 31.03 billion $ 1,043
May 11, 7 AM $ 0.0982
+0.00%
$ 30.58 billion $ 1,026
May 10, 10 AM $ 0.12
+0.00%
$ 37.29 billion $ 391
May 10, 9 AM $ 0.12
+0.00%
$ 37.29 billion $ 391
May 9, 12 PM $ 0.11
+0.00%
$ 34.25 billion $ 389
May 9, 8 AM $ 0.112
+1.72%
$ 34.8 billion $ 250
May 9, 6 AM $ 0.11
+0.00%
$ 34.29 billion $ 237
May 8, 5 AM $ 0.112
+0.00%
$ 34.86 billion $ 280
May 7, 5 AM $ 0.113
+0.00%
$ 35.1 billion $ 700
May 6, 6 AM $ 0.11
+4.53%
$ 34.37 billion $ 103
May 5, 6 AM $ 0.119
+0.00%
$ 37.18 billion $ 148
May 4, 4 AM $ 0.121
+0.00%
$ 37.59 billion $ 1,847
May 3, 3 PM $ 0.116
+0.00%
$ 35.96 billion $ 2,276
May 3, 5 AM $ 0.109
+0.00%
$ 33.89 billion $ 2,173
May 3, 4 AM $ 0.111
-0.55%
$ 34.49 billion $ 1,484
May 2, 4 AM $ 0.109
+0.00%
$ 34.04 billion $ 488
May 2, 2 AM $ 0.111
+0.00%
$ 34.55 billion $ 408
May 1, 5 AM $ 0.125
+0.00%
$ 38.83 billion $ 6
May 1, 4 AM $ 0.125
+0.00%
$ 38.83 billion $ 5
Apr 30, 8 AM $ 0.151
+0.00%
$ 47.15 billion $ 3
Apr 29, 6 AM $ 0.112
+0.06%
$ 35 billion $ 1,451
Apr 28, 11 AM $ 0.113
-0.12%
$ 35.15 billion $ 1,343
Apr 28, 10 AM $ 0.113
+0.00%
$ 35.21 billion $ 970
Apr 28, 8 AM $ 0.113
+0.00%
$ -- $ 685
Apr 28, 5 AM $ 0.113
+0.01%
$ 35.27 billion $ 633
Apr 27, 11 PM $ 0.113
+0.00%
$ 35.28 billion $ 1,784
Apr 27, 7 AM $ 0.114
-0.01%
$ 35.41 billion $ 1,531
Apr 26, 2 AM $ 0.114
+0.00%
$ 35.63 billion $ 202
Apr 26, 1 AM $ 0.115
+0.08%
$ 35.68 billion $ 195
Apr 26, 12 AM $ 0.115
+0.01%
$ 35.65 billion $ 88
Apr 25, 5 AM $ 0.115
+0.13%
$ 35.71 billion $ 190
Apr 24, 5 AM $ 0.115
-0.11%
$ 35.67 billion $ 2
Apr 23, 2 AM $ 0.115
+0.08%
$ 35.79 billion $ 1,911
Apr 22, 2 AM $ 0.116
+0.05%
$ 36.05 billion $ 1,778
Apr 22, 1 AM $ 0.116
-0.02%
$ 36.03 billion $ 1,941
Apr 21, 7 AM $ 0.116
+0.00%
$ 36.25 billion $ 1,068
Apr 21, 3 AM $ 0.117
+0.00%
$ 36.44 billion $ 235
Apr 21, 2 AM $ 0.117
+0.19%
$ 36.46 billion $ 74
Apr 21, 1 AM $ 0.117
+0.03%
$ 36.39 billion $ 73
Apr 20, 3 AM $ 0.117
-0.03%
$ 36.46 billion $ 88
Apr 19, 10 AM $ 0.117
-0.04%
$ 36.45 billion $ 209
Apr 18, 12 PM $ 0.117
-0.01%
$ 36.51 billion $ 836