Caribbean Secret Realm Historical Data

CBSR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $0.149
+0.42%
$-- $5,734
Jan 10, 2026 $0.148
-0.09%
$-- $1,697
Jan 9, 2026 $0.148
+0.00%
$-- $1,208
Jan 8, 2026 $0.149
-0.38%
$-- $2,677
Jan 7, 2026 $0.15
+0.34%
$-- $901
Jan 6, 2026 $0.15
+0.00%
$-- $16
Jan 4, 2026 $0.15
+0.00%
$-- $2,826
Jan 2, 2026 $0.152
-0.01%
$-- $866
Dec 8, 2025 $0.0788
+0.03%
$-- $2,560
Dec 7, 2025 $0.0783
+0.09%
$-- $1,952
Dec 6, 2025 $0.0783
+0.00%
$-- $1,951
Dec 4, 2025 $0.0777
+12.46%
$-- $47,804
Dec 3, 2025 $0.0678
+1.61%
$-- $16,100
Dec 2, 2025 $0.0669
+0.00%
$-- $13,333
Dec 1, 2025 $0.0533
-0.54%
$-- $52
Nov 30, 2025 $0.0531
+0.42%
$-- $109,937
Nov 29, 2025 $0.0527
-6.51%
$-- $109,536
Download