Caribbean Secret Realm Historical Data

CBSR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.053
+0.02%
$ 16.52 billion $ 109,911
Nov 30, 2 PM $ 0.053
+0.02%
$ 16.51 billion $ 109,848
Nov 30, 1 PM $ 0.053
-0.03%
$ 16.52 billion $ 109,833
Nov 30, 12 PM $ 0.053
+0.11%
$ 16.51 billion $ 109,975
Nov 30, 11 AM $ 0.053
+0.00%
$ 16.5 billion $ 109,831
Nov 30, 10 AM $ 0.053
-0.02%
$ 16.5 billion $ 109,845
Nov 30, 9 AM $ 0.0529
+0.10%
$ 16.49 billion $ 109,864
Nov 30, 8 AM $ 0.0529
+0.00%
$ 16.46 billion $ 109,706
Nov 29, 6 PM $ 0.0527
+0.00%
$ -- $ 109,536
Nov 29, 11 AM $ 0.0723
+0.00%
$ -- $ 6,513
Nov 29, 4 AM $ 0.0563
+0.09%
$ -- $ 380
Nov 29, 2 AM $ 0.0563
+0.00%
$ -- $ 368
Nov 29, 1 AM $ 0.0563
+0.00%
$ -- $ 358
Download