Caribbean Secret Realm Historical Data

CBSR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.118
+0.04%
$ 36.68 billion $ 399
Apr 16, 7 AM $ 0.118
+0.00%
$ 36.63 billion $ 988
Apr 15, 2 PM $ 0.119
+0.00%
$ 36.91 billion $ 580
Apr 15, 7 AM $ 0.118
+0.09%
$ 36.86 billion $ 1,840
Apr 15, 5 AM $ 0.118
+0.00%
$ 36.79 billion $ 1,776
Apr 14, 6 AM $ 0.119
+0.00%
$ 37.15 billion $ 1,225
Apr 13, 7 AM $ 0.12
-0.02%
$ 37.41 billion $ 89
Apr 12, 8 AM $ 0.12
-0.04%
$ 37.45 billion $ 111
Apr 12, 12 AM $ 0.12
-0.04%
$ 37.51 billion $ 96
Apr 11, 5 AM $ 0.12
+0.04%
$ 37.47 billion $ 319
Apr 9, 8 AM $ 0.121
-0.05%
$ 37.72 billion $ 1,458
Apr 9, 7 AM $ 0.121
+0.05%
$ 37.74 billion $ 1,433
Apr 9, 1 AM $ 0.122
+0.00%
$ 38 billion $ 523
Apr 9, 12 AM $ 0.122
+0.00%
$ 38.02 billion $ 509
Apr 8, 8 AM $ 0.122
+0.11%
$ 37.97 billion $ 951
Apr 8, 5 AM $ 0.122
+0.00%
$ 37.98 billion $ 804
Apr 7, 4 PM $ 0.123
+0.00%
$ 38.15 billion $ 574
Apr 7, 4 AM $ 0.123
-0.03%
$ 38.22 billion $ 182
Apr 6, 5 PM $ 0.123
+0.00%
$ 38.18 billion $ 229
Apr 5, 4 AM $ 0.123
+0.00%
$ 38.22 billion $ 2,342
Apr 4, 7 AM $ 0.124
+0.00%
$ 38.64 billion $ 86
Apr 4, 6 AM $ 0.124
-0.13%
$ 38.64 billion $ 86
Apr 3, 4 AM $ 0.124
+0.08%
$ 38.68 billion $ 1,480
Apr 3, 3 AM $ 0.124
+0.03%
$ 38.65 billion $ 1,453
Apr 2, 11 AM $ 0.124
-0.03%
$ 38.71 billion $ 1,348
Apr 2, 10 AM $ 0.125
+0.00%
$ 38.8 billion $ 169
Apr 2, 9 AM $ 0.125
+0.00%
$ 38.93 billion $ 134
Apr 2, 8 AM $ 0.125
-0.04%
$ 38.93 billion $ 76
Apr 1, 8 AM $ 0.125
+0.17%
$ 38.93 billion $ 1,323
Mar 31, 8 AM $ 0.126
+0.06%
$ 39.18 billion $ 529
Mar 31, 7 AM $ 0.126
+0.00%
$ 39.16 billion $ 526
Mar 30, 7 AM $ 0.126
-0.07%
$ 39.26 billion $ 6
Mar 29, 6 AM $ 0.126
+0.01%
$ 39.2 billion $ 1,365
Mar 28, 8 AM $ 0.127
+0.00%
$ 39.53 billion $ 612
Mar 27, 7 AM $ 0.127
-0.01%
$ 39.66 billion $ 1,840
Mar 27, 1 AM $ 0.127
-0.09%
$ 39.58 billion $ 3,456
Mar 27, 12 AM $ 0.127
+0.02%
$ 39.62 billion $ 3,456
Mar 26, 7 AM $ 0.128
+0.04%
$ 39.71 billion $ 1,838
Mar 26, 3 AM $ 0.127
-0.60%
$ 39.68 billion $ 1,799
Mar 25, 11 AM $ 0.128
-0.12%
$ 39.84 billion $ 197
Mar 25, 7 AM $ 0.128
+0.01%
$ 39.91 billion $ 21
Mar 24, 7 AM $ 0.128
-0.12%
$ 39.86 billion $ 27
Mar 24, 1 AM $ 0.128
+0.20%
$ 39.97 billion $ 1,743
Mar 24, 12 AM $ 0.128
+0.00%
$ 39.89 billion $ 1,741
Mar 23, 5 AM $ 0.129
+0.01%
$ 40.13 billion $ 620
Mar 23, 1 AM $ 0.13
+0.00%
$ 40.34 billion $ 36
Mar 23, 12 AM $ 0.13
+0.17%
$ 40.36 billion $ 36
Mar 22, 6 AM $ 0.129
+0.00%
$ 40.29 billion $ 1,170
Mar 21, 4 PM $ 0.129
-0.32%
$ 40.25 billion $ 1,472
Mar 21, 6 AM $ 0.13
+0.02%
$ 40.52 billion $ 714