Caribbean Secret Realm Historical Data

CBSR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $0.0659
+0.00%
$20.52 billion $2,121
Jul 8, 12 AM $0.0665
+0.00%
$20.7 billion $1,409
Jul 7, 4 PM $0.0669
+0.00%
$20.81 billion $1,448
Jul 7, 12 PM $0.0669
+0.00%
$20.82 billion $210
Jul 7, 2 AM $0.0675
+0.00%
$21 billion $252
Jul 6, 4 PM $0.0675
-0.06%
$21.01 billion $434
Jul 6, 7 AM $0.0676
+0.00%
$21.03 billion $405
Jul 5, 5 PM $0.0677
+0.00%
$21.07 billion $4,324
Jul 5, 8 AM $0.0677
+0.01%
$21.08 billion $4,234
Jul 5, 6 AM $0.0678
-0.28%
$21.11 billion $4,119
Jul 5, 5 AM $0.0681
-1.68%
$21.21 billion $3,401
Jul 4, 9 AM $0.0696
+0.00%
$21.68 billion $3,827
Jul 4, 4 AM $0.0697
+0.00%
$21.71 billion $3,637
Jul 4, 3 AM $0.0702
+0.00%
$21.86 billion $2,584
Jul 4, 1 AM $0.0707
+0.00%
$22 billion $1,556
Jul 3, 4 PM $0.0711
+0.00%
$22.12 billion $857
Jul 3, 9 AM $0.0714
+0.00%
$22.23 billion $105
Jul 2, 1 PM $0.0715
+0.00%
$22.24 billion $9,786
Jul 2, 3 AM $0.075
-0.20%
$23.34 billion $2,847
Jul 1, 11 AM $0.0761
+0.00%
$23.68 billion $797
Jul 1, 10 AM $0.0761
+0.00%
$23.7 billion $5,029
Jun 30, 10 AM $0.0781
-0.56%
$24.32 billion $4,730
Jun 30, 9 AM $0.0786
+0.00%
$24.48 billion $3,687
Jun 29, 7 PM $0.0791
-0.62%
$24.61 billion $3,969
Jun 29, 4 PM $0.0798
+0.00%
$24.85 billion $3,133
Jun 29, 2 PM $0.0798
+0.14%
$24.84 billion $2,188
Jun 29, 2 AM $0.08
-0.06%
$24.9 billion $1,369
Jun 29, 1 AM $0.0803
+0.00%
$25 billion $741
Jun 28, 9 AM $0.0807
+0.00%
$25.11 billion $761
Jun 27, 5 PM $0.0807
+0.00%
$25.14 billion $2,077
Jun 27, 4 PM $0.0808
+0.00%
$25.14 billion $2,029
Jun 27, 12 PM $0.081
+0.00%
$25.22 billion $1,499
Jun 26, 8 AM $0.0818
+0.00%
$25.46 billion $3,861
Jun 25, 10 AM $0.0831
-0.68%
$25.87 billion $2,462
Jun 25, 9 AM $0.0837
+0.01%
$26.05 billion $1,308
Jun 24, 7 AM $0.0843
+0.00%
$26.25 billion $867
Jun 23, 10 AM $0.0847
+0.00%
$26.36 billion $1,007
Jun 23, 9 AM $0.0847
+0.00%
$26.36 billion $1,187
Jun 22, 7 AM $0.0851
+0.00%
$26.48 billion $924
Jun 22, 1 AM $0.0854
+0.00%
$26.57 billion $376
Jun 21, 11 AM $0.0854
+0.00%
$26.58 billion $11
Jun 20, 12 PM $0.0855
+0.01%
$26.63 billion $711
Jun 20, 12 AM $0.0859
+0.00%
$26.74 billion $332
Jun 19, 10 AM $0.0859
-0.16%
$26.75 billion $2,261
Jun 19, 8 AM $0.0861
+0.00%
$26.79 billion $3,542
Jun 18, 4 PM $0.0869
+0.00%
$27.04 billion $4,438
Jun 18, 9 AM $0.0879
+0.00%
$27.35 billion $2,820
Jun 18, 1 AM $0.0887
-0.01%
$27.6 billion $1,271
Jun 17, 11 AM $0.0892
-0.02%
$27.76 billion $576
Jun 17, 8 AM $0.0893
+0.00%
$27.81 billion $289