Caribbean Secret Realm Historical Data

CBSR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.13
+0.02%
$ 40.52 billion $ 714
Mar 20, 3 AM $ 0.13
+0.00%
$ 40.59 billion $ 37
Mar 19, 6 AM $ 0.131
+0.01%
$ 40.65 billion $ 294
Mar 18, 5 AM $ 0.13
+0.01%
$ 40.42 billion $ 3,258
Mar 18, 3 AM $ 0.13
+0.00%
$ 40.36 billion $ 3,146
Mar 18, 1 AM $ 0.13
+0.00%
$ 40.38 billion $ 2,527
Mar 17, 6 AM $ 0.131
-0.04%
$ 40.85 billion $ 57
Mar 16, 7 AM $ 0.131
+0.00%
$ 40.81 billion $ 5
Mar 15, 7 AM $ 0.131
+0.36%
$ 40.9 billion $ 2,088
Mar 14, 7 AM $ 0.132
+0.03%
$ 41.18 billion $ 4
Mar 13, 3 PM $ 0.133
+0.00%
$ 41.25 billion $ 221
Mar 13, 5 AM $ 0.133
+0.00%
$ 41.29 billion $ 77
Mar 12, 7 AM $ 0.133
+0.44%
$ 41.28 billion $ 837
Mar 12, 6 AM $ 0.132
+0.00%
$ 41.11 billion $ 790
Mar 11, 8 AM $ 0.133
+0.00%
$ 41.35 billion $ 1,367
Mar 10, 4 AM $ 0.133
+0.00%
$ 41.26 billion $ 5,295
Mar 10, 3 AM $ 0.133
+0.35%
$ 41.26 billion $ 4,569
Mar 9, 8 AM $ 0.133
+0.37%
$ 41.32 billion $ 2,906
Mar 9, 2 AM $ 0.133
-0.08%
$ 41.44 billion $ 550
Mar 8, 3 AM $ 0.134
+0.02%
$ 41.61 billion $ 57
Mar 6, 6 AM $ 0.134
+0.00%
$ 41.63 billion $ 180
Mar 6, 1 AM $ 0.134
+0.04%
$ 41.61 billion $ 173
Mar 5, 3 AM $ 0.134
-0.05%
$ 41.64 billion $ 6,006
Mar 4, 9 AM $ 0.136
+0.00%
$ 42.22 billion $ 2,668
Mar 4, 4 AM $ 0.135
+0.00%
$ 42.15 billion $ 2,254
Mar 4, 3 AM $ 0.135
+0.08%
$ 42.16 billion $ 2,249
Mar 3, 1 AM $ 0.137
+0.08%
$ 42.56 billion $ 3
Mar 2, 2 AM $ 0.137
+0.04%
$ 42.5 billion $ 69
Mar 1, 1 AM $ 0.137
+0.01%
$ 42.53 billion $ 65
Feb 18, 10 AM $ 0.138
+0.00%
$ -- $ 63
Feb 18, 9 AM $ 0.138
-0.04%
$ 43.12 billion $ 59
Feb 15, 7 AM $ 0.14
+0.01%
$ 43.52 billion $ 765
Feb 14, 7 AM $ 0.14
+0.00%
$ 43.48 billion $ 1
Feb 13, 7 AM $ 0.139
-1.27%
$ 43.31 billion $ 41
Feb 12, 4 AM $ 0.141
+0.00%
$ 43.85 billion $ 57
Feb 12, 3 AM $ 0.141
+0.69%
$ 44.04 billion $ 31
Feb 11, 6 AM $ 0.14
-0.20%
$ 43.71 billion $ 5
Feb 10, 2 AM $ 0.142
+0.13%
$ 44.18 billion $ 96
Feb 9, 2 AM $ 0.142
+0.01%
$ -- $ 1,651
Feb 9, 1 AM $ 0.142
-0.03%
$ 44.15 billion $ 1,649
Feb 8, 2 AM $ 0.143
+0.00%
$ 44.5 billion $ 33
Feb 7, 4 AM $ 0.143
+0.00%
$ 44.49 billion $ 22
Feb 7, 3 AM $ 0.143
+0.08%
$ 44.45 billion $ 22
Feb 7, 12 AM $ 0.143
+0.00%
$ 44.48 billion $ 79
Feb 6, 11 AM $ 0.143
+0.03%
$ 44.46 billion $ 69
Feb 6, 10 AM $ 0.143
+0.04%
$ 44.47 billion $ 62
Feb 6, 2 AM $ 0.143
+0.01%
$ 44.42 billion $ 89
Feb 5, 7 AM $ 0.143
+0.00%
$ 44.44 billion $ 48
Feb 5, 6 AM $ 0.143
-0.05%
$ 44.44 billion $ 46
Feb 5, 2 AM $ 0.143
-0.02%
$ 44.44 billion $ 11