Caribbean Secret Realm Historical Data

CBSR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $0.0895
+0.00%
$27.85 billion $594
Jun 15, 12 PM $0.0898
+0.00%
$27.95 billion $19,366
Jun 15, 9 AM $0.0898
+0.00%
$-- $19,317
Jun 15, 8 AM $0.0901
+0.00%
$-- $18,793
Jun 15, 7 AM $0.0901
+0.00%
$28.04 billion $18,792
Jun 15, 5 AM $0.0951
+0.00%
$29.61 billion $9,244
Jun 14, 5 PM $0.0958
-2.23%
$29.82 billion $8,864
Jun 14, 4 PM $0.1
+0.00%
$31.14 billion $1,052
Jun 14, 8 AM $0.1
+0.00%
$31.17 billion $1,827
Jun 14, 3 AM $0.1
+0.00%
$31.2 billion $1,670
Jun 13, 4 PM $0.101
+0.00%
$31.35 billion $889
Jun 13, 8 AM $0.101
+0.01%
$31.48 billion $763
Jun 11, 4 PM $0.102
+0.00%
$31.74 billion $192
Jun 11, 8 AM $0.102
+0.00%
$31.77 billion $397
Jun 10, 7 AM $0.102
+0.00%
$31.84 billion $2,037
Jun 9, 8 AM $0.104
+0.09%
$32.24 billion $734
Jun 8, 8 AM $0.104
-0.26%
$32.28 billion $872
Jun 8, 4 AM $0.104
+0.00%
$32.45 billion $481
Jun 7, 6 AM $0.104
-0.09%
$32.48 billion $298
Jun 5, 4 PM $0.104
+0.00%
$32.46 billion $3,851
Jun 5, 6 AM $0.105
-0.34%
$32.58 billion $4,985
Jun 4, 4 PM $0.106
-0.79%
$33.06 billion $4,894
Jun 4, 7 AM $0.108
-0.01%
$33.47 billion $3,390
Jun 4, 6 AM $0.108
+0.03%
$33.47 billion $3,387
Jun 4, 12 AM $0.108
+0.00%
$33.64 billion $4,532
Jun 3, 8 PM $0.109
+0.00%
$33.95 billion $3,253
Jun 3, 4 PM $0.11
+0.00%
$34.13 billion $2,956
Jun 3, 8 AM $0.11
+0.03%
$34.09 billion $3,209
Jun 3, 7 AM $0.11
+0.05%
$34.09 billion $3,195
Jun 3, 1 AM $0.11
+0.00%
$34.23 billion $2,826
Jun 2, 9 PM $0.111
+0.00%
$34.41 billion $1,943
Jun 2, 4 PM $0.111
+0.00%
$34.55 billion $652
Jun 2, 7 AM $0.111
-0.15%
$34.65 billion $2,224
Jun 2, 2 AM $0.111
+0.00%
$34.55 billion $3,101
Jun 1, 9 AM $0.112
+0.00%
$34.84 billion $18,822
Jun 1, 3 AM $0.112
+0.00%
$34.87 billion $19,159
Jun 1, 12 AM $0.111
+0.00%
$34.69 billion $18,183
May 31, 3 PM $0.113
+8.07%
$35.07 billion $16,257
May 31, 5 AM $0.104
+0.00%
$32.5 billion $344,428
May 30, 4 PM $0.105
-0.69%
$32.57 billion $342,928
May 30, 3 PM $0.105
+0.07%
$32.62 billion $342,508
May 30, 9 AM $0.12
+0.97%
$37.45 billion $56,505
May 29, 1 PM $0.118
+0.04%
$36.77 billion $161,715
May 29, 12 PM $0.118
+0.11%
$36.76 billion $161,521
May 29, 11 AM $0.12
-0.16%
$37.37 billion $158,128
May 29, 10 AM $0.12
+0.00%
$37.37 billion $158,276
May 29, 9 AM $0.114
+0.00%
$35.36 billion $45,412
May 29, 5 AM $0.112
+0.00%
$34.71 billion $42,330
May 29, 4 AM $0.111
+0.00%
$34.52 billion $41,475
May 28, 6 PM $0.111
+0.04%
$34.45 billion $41,624