Caribbean Secret Realm Historical Data

CBSR Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $0.111
-0.16%
$34.41 billion $41,501
May 28, 4 PM $0.111
+17.45%
$34.47 billion $41,467
May 28, 3 PM $0.0945
+0.00%
$29.41 billion $4,118
May 28, 8 AM $0.0935
+0.00%
$29.1 billion $2,778
May 27, 4 PM $0.0945
+0.00%
$29.42 billion $1,629
May 27, 1 PM $0.0947
+0.00%
$29.46 billion $1,538
May 27, 12 PM $0.0949
+0.00%
$29.54 billion $1,098
May 27, 3 AM $0.0946
+0.25%
$29.46 billion $682
May 26, 7 AM $0.0943
+0.13%
$29.36 billion $24,940
May 25, 9 AM $0.0827
+0.00%
$25.73 billion $91
May 25, 8 AM $0.0827
+0.00%
$25.73 billion $88
May 25, 7 AM $0.0827
-0.01%
$25.73 billion $88
May 24, 2 PM $0.0827
+0.00%
$25.75 billion $330
May 24, 9 AM $0.0827
+0.00%
$25.76 billion $330
May 23, 7 AM $0.083
-0.08%
$25.85 billion $1,400
May 23, 6 AM $0.0832
+0.09%
$25.89 billion $1,112
May 22, 9 AM $0.0819
+0.00%
$25.49 billion $149
May 22, 7 AM $0.085
+0.00%
$26.45 billion $88
May 21, 6 AM $0.0869
+2.44%
$27.06 billion $28,652
May 20, 3 PM $0.0844
+4.98%
$26.26 billion $53,048
May 20, 12 PM $0.0868
+0.00%
$27.01 billion $27,739
May 20, 11 AM $0.0868
+0.00%
$27.01 billion $27,865
May 20, 5 AM $0.0876
+1.04%
$27.26 billion $27,652
May 19, 2 PM $0.0978
+0.00%
$30.43 billion $1,144
May 19, 5 AM $0.104
+0.00%
$32.25 billion $4,358
May 18, 2 PM $0.108
+0.00%
$33.72 billion $1,913
May 18, 6 AM $0.108
+0.00%
$33.67 billion $1,219
May 18, 4 AM $0.109
+0.00%
$33.79 billion $981
May 18, 3 AM $0.109
+0.00%
$33.84 billion $705
May 17, 2 PM $0.103
+0.00%
$32.14 billion $1,116
May 17, 8 AM $0.12
+4.25%
$37.28 billion $1,662
May 17, 2 AM $0.115
+0.00%
$35.69 billion $4,076
May 16, 6 AM $0.107
-1.08%
$33.15 billion $337
May 16, 1 AM $0.104
-2.01%
$32.36 billion $549
May 16, 12 AM $0.106
-0.01%
$33.02 billion $534
May 15, 8 AM $0.112
+0.00%
$34.9 billion $222
May 14, 6 AM $0.0973
+0.00%
$30.3 billion $381
May 12, 1 PM $0.112
+0.00%
$34.9 billion $169
May 12, 7 AM $0.0911
-2.75%
$28.34 billion $74
May 12, 6 AM $0.0936
+0.00%
$29.15 billion $10
May 11, 8 AM $0.0997
+1.45%
$31.03 billion $1,043
May 11, 7 AM $0.0982
+0.00%
$30.58 billion $1,026
May 10, 10 AM $0.12
+0.00%
$37.29 billion $391
May 10, 9 AM $0.12
+0.00%
$37.29 billion $391
May 9, 12 PM $0.11
+0.00%
$34.25 billion $389
May 9, 8 AM $0.112
+1.72%
$34.8 billion $250
May 9, 6 AM $0.11
+0.00%
$34.29 billion $237
May 8, 5 AM $0.112
+0.00%
$34.86 billion $280
May 7, 5 AM $0.113
+0.00%
$35.1 billion $700
May 6, 6 AM $0.11
+4.53%
$34.37 billion $103