Caribbean Secret Realm Historical Data

CBSR Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.143
+0.06%
$ 44.46 billion $ 243
Feb 4, 7 AM $ 0.143
+0.00%
$ 44.45 billion $ 232
Feb 4, 2 AM $ 0.143
+0.02%
$ 44.42 billion $ 458
Feb 2, 5 AM $ 0.142
-0.12%
$ 44.33 billion $ 6
Jan 28, 4 AM $ 0.146
+0.00%
$ 45.32 billion $ 78
Jan 25, 11 AM $ 0.144
+0.00%
$ 44.83 billion $ 3,330
Jan 25, 6 AM $ 0.144
+0.10%
$ 44.89 billion $ 3,124
Jan 25, 4 AM $ 0.144
+0.30%
$ 44.81 billion $ 3,114
Jan 25, 1 AM $ 0.145
+0.00%
$ 45.11 billion $ 1,692
Jan 23, 6 AM $ 0.146
+0.03%
$ 45.31 billion $ 5
Jan 22, 5 AM $ 0.146
+0.04%
$ 45.29 billion $ 14
Jan 21, 3 AM $ 0.146
-0.01%
$ 45.36 billion $ 1,575
Jan 20, 3 AM $ 0.147
+0.00%
$ 45.67 billion $ 104
Jan 20, 2 AM $ 0.147
+0.00%
$ 45.68 billion $ 25
Jan 19, 6 AM $ 0.147
+0.24%
$ 45.68 billion $ 6
Jan 18, 5 AM $ 0.147
-0.05%
$ 45.64 billion $ 30
Jan 17, 5 AM $ 0.148
-0.13%
$ 45.93 billion $ 14
Jan 16, 10 AM $ 0.147
+0.11%
$ 45.64 billion $ 1,684
Jan 16, 9 AM $ 0.147
-0.61%
$ 45.65 billion $ 1,669
Jan 16, 8 AM $ 0.148
-0.21%
$ 46.03 billion $ 81
Jan 16, 7 AM $ 0.148
-0.02%
$ 45.95 billion $ 81
Jan 16, 2 AM $ 0.148
-0.21%
$ 45.92 billion $ 21
Jan 15, 5 AM $ 0.148
+0.12%
$ 46.01 billion $ 46
Jan 15, 1 AM $ 0.148
+0.00%
$ 45.92 billion $ 239
Jan 14, 7 AM $ 0.148
-0.15%
$ 45.93 billion $ 122
Jan 14, 6 AM $ 0.148
-0.01%
$ 46 billion $ 197
Jan 13, 7 AM $ 0.147
+0.00%
$ 45.86 billion $ 7,642
Jan 13, 5 AM $ 0.147
-0.01%
$ 45.67 billion $ 7,454
Jan 13, 4 AM $ 0.146
+0.00%
$ 45.47 billion $ 7,455
Jan 13, 3 AM $ 0.147
+0.21%
$ 45.8 billion $ 7,480
Jan 13, 2 AM $ 0.147
-0.09%
$ 45.61 billion $ 7,430
Jan 12, 9 AM $ 0.149
+0.00%
$ 46.31 billion $ 5,822
Jan 12, 8 AM $ 0.148
-0.03%
$ 46.05 billion $ 5,839
Jan 12, 7 AM $ 0.148
+0.00%
$ 46.04 billion $ 5,805
Jan 12, 2 AM $ 0.147
+0.00%
$ 45.84 billion $ 5,743
Jan 11, 9 AM $ 0.149
+0.00%
$ 46.45 billion $ 5,734
Jan 11, 3 AM $ 0.149
+0.00%
$ 46.28 billion $ 5,746
Jan 11, 1 AM $ 0.149
+0.00%
$ 46.25 billion $ 4,524
Jan 10, 4 PM $ 0.148
+0.00%
$ 46 billion $ 1,697
Jan 10, 4 AM $ 0.148
+0.10%
$ 46.09 billion $ 1,248
Jan 9, 2 AM $ 0.148
+0.00%
$ 46.06 billion $ 1,208
Jan 8, 10 AM $ 0.149
+0.00%
$ 46.24 billion $ 2,677
Jan 8, 6 AM $ 0.149
+0.00%
$ 46.27 billion $ 2,512
Jan 8, 3 AM $ 0.15
+0.39%
$ 46.59 billion $ 1,086
Jan 7, 1 PM $ 0.15
+0.00%
$ 46.58 billion $ 901
Jan 7, 8 AM $ 0.149
+0.07%
$ 46.52 billion $ 954
Jan 7, 5 AM $ 0.149
+0.00%
$ 46.42 billion $ 738
Jan 6, 3 AM $ 0.15
+0.00%
$ 46.74 billion $ 16
Jan 4, 2 AM $ 0.15
+0.00%
$ -- $ 2,826
Jan 2, 5 AM $ 0.152
+0.00%
$ -- $ 866