Caribbean Secret Realm Historical Data

CBSR Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $0.119
+0.00%
$37.18 billion $148
May 4, 4 AM $0.121
+0.00%
$37.59 billion $1,847
May 3, 3 PM $0.116
+0.00%
$35.96 billion $2,276
May 3, 5 AM $0.109
+0.00%
$33.89 billion $2,173
May 3, 4 AM $0.111
-0.55%
$34.49 billion $1,484
May 2, 4 AM $0.109
+0.00%
$34.04 billion $488
May 2, 2 AM $0.111
+0.00%
$34.55 billion $408
May 1, 5 AM $0.125
+0.00%
$38.83 billion $6
May 1, 4 AM $0.125
+0.00%
$38.83 billion $5
Apr 30, 8 AM $0.151
+0.00%
$47.15 billion $3
Apr 29, 6 AM $0.112
+0.06%
$35 billion $1,451
Apr 28, 11 AM $0.113
-0.12%
$35.15 billion $1,343
Apr 28, 10 AM $0.113
+0.00%
$35.21 billion $970
Apr 28, 8 AM $0.113
+0.00%
$-- $685
Apr 28, 5 AM $0.113
+0.01%
$35.27 billion $633
Apr 27, 11 PM $0.113
+0.00%
$35.28 billion $1,784
Apr 27, 7 AM $0.114
-0.01%
$35.41 billion $1,531
Apr 26, 2 AM $0.114
+0.00%
$35.63 billion $202
Apr 26, 1 AM $0.115
+0.08%
$35.68 billion $195
Apr 26, 12 AM $0.115
+0.01%
$35.65 billion $88
Apr 25, 5 AM $0.115
+0.13%
$35.71 billion $190
Apr 24, 5 AM $0.115
-0.11%
$35.67 billion $2
Apr 23, 2 AM $0.115
+0.08%
$35.79 billion $1,911
Apr 22, 2 AM $0.116
+0.05%
$36.05 billion $1,778
Apr 22, 1 AM $0.116
-0.02%
$36.03 billion $1,941
Apr 21, 7 AM $0.116
+0.00%
$36.25 billion $1,068
Apr 21, 3 AM $0.117
+0.00%
$36.44 billion $235
Apr 21, 2 AM $0.117
+0.19%
$36.46 billion $74
Apr 21, 1 AM $0.117
+0.03%
$36.39 billion $73
Apr 20, 3 AM $0.117
-0.03%
$36.46 billion $88
Apr 19, 10 AM $0.117
-0.04%
$36.45 billion $209
Apr 18, 12 PM $0.117
-0.01%
$36.51 billion $836
Apr 17, 4 AM $0.118
+0.04%
$36.68 billion $399
Apr 16, 7 AM $0.118
+0.00%
$36.63 billion $988
Apr 15, 2 PM $0.119
+0.00%
$36.91 billion $580
Apr 15, 7 AM $0.118
+0.09%
$36.86 billion $1,840
Apr 15, 5 AM $0.118
+0.00%
$36.79 billion $1,776
Apr 14, 6 AM $0.119
+0.00%
$37.15 billion $1,225
Apr 13, 7 AM $0.12
-0.02%
$37.41 billion $89
Apr 12, 8 AM $0.12
-0.04%
$37.45 billion $111
Apr 12, 12 AM $0.12
-0.04%
$37.51 billion $96
Apr 11, 5 AM $0.12
+0.04%
$37.47 billion $319
Apr 9, 8 AM $0.121
-0.05%
$37.72 billion $1,458
Apr 9, 7 AM $0.121
+0.05%
$37.74 billion $1,433
Apr 9, 1 AM $0.122
+0.00%
$38 billion $523
Apr 9, 12 AM $0.122
+0.00%
$38.02 billion $509
Apr 8, 8 AM $0.122
+0.11%
$37.97 billion $951
Apr 8, 5 AM $0.122
+0.00%
$37.98 billion $804
Apr 7, 4 PM $0.123
+0.00%
$38.15 billion $574
Apr 7, 4 AM $0.123
-0.03%
$38.22 billion $182