Caribbean Secret Realm Historical Data

CBSR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $0.123
+0.00%
$38.18 billion $229
Apr 5, 4 AM $0.123
+0.00%
$38.22 billion $2,342
Apr 4, 7 AM $0.124
+0.00%
$38.64 billion $86
Apr 4, 6 AM $0.124
-0.13%
$38.64 billion $86
Apr 3, 4 AM $0.124
+0.08%
$38.68 billion $1,480
Apr 3, 3 AM $0.124
+0.03%
$38.65 billion $1,453
Apr 2, 11 AM $0.124
-0.03%
$38.71 billion $1,348
Apr 2, 10 AM $0.125
+0.00%
$38.8 billion $169
Apr 2, 9 AM $0.125
+0.00%
$38.93 billion $134
Apr 2, 8 AM $0.125
-0.04%
$38.93 billion $76
Apr 1, 8 AM $0.125
+0.17%
$38.93 billion $1,323
Mar 31, 8 AM $0.126
+0.06%
$39.18 billion $529
Mar 31, 7 AM $0.126
+0.00%
$39.16 billion $526
Mar 30, 7 AM $0.126
-0.07%
$39.26 billion $6
Mar 29, 6 AM $0.126
+0.01%
$39.2 billion $1,365
Mar 28, 8 AM $0.127
+0.00%
$39.53 billion $612
Mar 27, 7 AM $0.127
-0.01%
$39.66 billion $1,840
Mar 27, 1 AM $0.127
-0.09%
$39.58 billion $3,456
Mar 27, 12 AM $0.127
+0.02%
$39.62 billion $3,456
Mar 26, 7 AM $0.128
+0.04%
$39.71 billion $1,838
Mar 26, 3 AM $0.127
-0.60%
$39.68 billion $1,799
Mar 25, 11 AM $0.128
-0.12%
$39.84 billion $197
Mar 25, 7 AM $0.128
+0.01%
$39.91 billion $21
Mar 24, 7 AM $0.128
-0.12%
$39.86 billion $27
Mar 24, 1 AM $0.128
+0.20%
$39.97 billion $1,743
Mar 24, 12 AM $0.128
+0.00%
$39.89 billion $1,741
Mar 23, 5 AM $0.129
+0.01%
$40.13 billion $620
Mar 23, 1 AM $0.13
+0.00%
$40.34 billion $36
Mar 23, 12 AM $0.13
+0.17%
$40.36 billion $36
Mar 22, 6 AM $0.129
+0.00%
$40.29 billion $1,170
Mar 21, 4 PM $0.129
-0.32%
$40.25 billion $1,472
Mar 21, 6 AM $0.13
+0.02%
$40.52 billion $714
Mar 20, 3 AM $0.13
+0.00%
$40.59 billion $37
Mar 19, 6 AM $0.131
+0.01%
$40.65 billion $294
Mar 18, 5 AM $0.13
+0.01%
$40.42 billion $3,258
Mar 18, 3 AM $0.13
+0.00%
$40.36 billion $3,146
Mar 18, 1 AM $0.13
+0.00%
$40.38 billion $2,527
Mar 17, 6 AM $0.131
-0.04%
$40.85 billion $57
Mar 16, 7 AM $0.131
+0.00%
$40.81 billion $5
Mar 15, 7 AM $0.131
+0.36%
$40.9 billion $2,088
Mar 14, 7 AM $0.132
+0.03%
$41.18 billion $4
Mar 13, 3 PM $0.133
+0.00%
$41.25 billion $221
Mar 13, 5 AM $0.133
+0.00%
$41.29 billion $77
Mar 12, 7 AM $0.133
+0.44%
$41.28 billion $837
Mar 12, 6 AM $0.132
+0.00%
$41.11 billion $790
Mar 11, 8 AM $0.133
+0.00%
$41.35 billion $1,367
Mar 10, 4 AM $0.133
+0.00%
$41.26 billion $5,295
Mar 10, 3 AM $0.133
+0.35%
$41.26 billion $4,569
Mar 9, 8 AM $0.133
+0.37%
$41.32 billion $2,906
Mar 9, 2 AM $0.133
-0.08%
$41.44 billion $550