Caribbean Secret Realm Historical Data

CBSR
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0688
+0.00%
$21.39 billion $2,999
Today, at 9 AM $0.0688
-0.05%
$21.39 billion $2,999
Today, at 8 AM $0.0691
+0.00%
$21.46 billion $2,086
Today, at 7 AM $0.0688
+0.00%
$21.39 billion $4,935
Today, at 2 AM $0.0686
+0.00%
$21.33 billion $8,639
Yesterday, at 7 AM $0.0679
+1.49%
$21.09 billion $6,424
Yesterday, at 6 AM $0.0674
+0.00%
$20.93 billion $11,348
Yesterday, at 5 AM $0.0674
-0.11%
$20.93 billion $11,187
Aug 24, 7 AM $0.0651
+3.95%
$20.24 billion $1,901
Aug 24, 2 AM $0.0625
+0.00%
$19.42 billion $252
Aug 23, 5 PM $0.062
+0.00%
$19.28 billion $211
Aug 23, 11 AM $0.0621
+0.00%
$19.32 billion $210
Aug 23, 7 AM $0.0621
+0.00%
$19.32 billion $4
Aug 22, 3 AM $0.0621
+0.00%
$19.35 billion $1,241
Aug 21, 4 PM $0.0613
+0.00%
$19.09 billion $1,388
Aug 21, 7 AM $0.0614
+0.00%
$19.1 billion $1,274
Aug 21, 6 AM $0.0613
+0.71%
$19.08 billion $1,276
Aug 20, 11 PM $0.0609
+0.00%
$18.94 billion $212
Aug 20, 10 PM $0.0609
+0.00%
$18.95 billion $121
Aug 20, 6 PM $0.0609
+0.00%
$18.96 billion $118
Aug 20, 12 PM $0.0609
+0.00%
$18.97 billion $219
Aug 20, 7 AM $0.061
+0.00%
$18.98 billion $1,876
Aug 19, 10 PM $0.061
+0.00%
$18.98 billion $3,088
Aug 19, 5 PM $0.061
+0.00%
$18.99 billion $2,943
Aug 19, 11 AM $0.0609
+0.00%
$18.97 billion $3,759
Aug 19, 10 AM $0.0608
+0.00%
$18.94 billion $2,666
Aug 19, 7 AM $0.0604
+0.00%
$18.79 billion $2,355
Aug 19, 6 AM $0.0605
+0.00%
$18.83 billion $2,355
Aug 19, 3 AM $0.0605
+0.00%
$18.83 billion $1,718
Aug 19, 2 AM $0.0608
+0.00%
$18.92 billion $1,069
Aug 18, 4 PM $0.061
+0.00%
$19 billion $994
Aug 18, 1 PM $0.0611
+0.00%
$19.01 billion $92
Aug 18, 10 AM $0.0615
+0.00%
$19.15 billion $82
Aug 18, 7 AM $0.0615
+0.00%
$19.14 billion $621
Aug 17, 4 PM $0.0615
+0.00%
$19.14 billion $6,633
Aug 17, 9 AM $0.0615
+0.33%
$19.15 billion $6,217
Aug 17, 8 AM $0.0614
+0.00%
$19.1 billion $6,151
Aug 17, 7 AM $0.0614
+0.00%
$19.1 billion $55
Aug 16, 12 PM $0.0588
+0.00%
$18.29 billion $636
Aug 15, 3 PM $0.0588
+0.00%
$18.3 billion $315
Aug 15, 1 PM $0.059
+0.00%
$18.38 billion $2,374
Aug 15, 4 AM $0.0591
+0.00%
$18.39 billion $2,376
Aug 15, 2 AM $0.0591
-0.11%
$18.39 billion $2,226
Aug 14, 3 PM $0.0592
+0.00%
$18.42 billion $1,911
Aug 14, 1 PM $0.0594
-0.46%
$18.5 billion $1,259
Aug 14, 6 AM $0.0601
+0.00%
$18.7 billion $662
Aug 13, 5 PM $0.0601
+0.00%
$18.71 billion $3,587
Aug 13, 4 PM $0.0601
+0.00%
$18.7 billion $3,498
Aug 13, 3 PM $0.0602
+0.00%
$18.73 billion $3,494
Aug 13, 7 AM $0.0602
+0.00%
$18.73 billion $4,737
Download