Book of Meme 3.0 Historical Data

BOME
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.0₉644
+0.00%
$ -- $ 224,367
Mar 12, 2026 $ 0.0₉447
+111.78%
$ -- $ 133,725
Mar 11, 2026 $ 0.0₇41
+575.65%
$ 17.2 billion $ 276,943
Mar 10, 2026 $ 0.0₇12
+143.56%
$ -- $ 89,986
Mar 9, 2026 $ 0.0₈119
+28.09%
$ 499.4 million $ 167,348
Mar 8, 2026 $ 0.0₉34
-95.38%
$ 142.97 million $ 145,027
Mar 7, 2026 $ 0.0₇114
+376.66%
$ -- $ 103,708
Mar 6, 2026 $ 0.0₈246
+176.76%
$ 1.03 billion $ 139,642
Mar 5, 2026 $ 0.0₉711
-97.53%
$ 298.78 million $ 107,144
Mar 4, 2026 $ 0.0₇459
+147.74%
$ 19.29 billion $ 121,926
Mar 3, 2026 $ 0.0₇136
+156.43%
$ 5.73 billion $ 59,233
Mar 2, 2026 $ 0.0₈302
+154.71%
$ 1.27 billion $ 147,262
Mar 1, 2026 $ 0.0₉609
-85.25%
$ -- $ 150,229
Feb 28, 2026 $ 0.0₈386
+51.02%
$ 1.62 billion $ 171,955
Feb 27, 2026 $ 0.0₈15
+49.41%
$ 628.39 million $ 94,986
Feb 26, 2026 $ 0.0₉148
-98.41%
$ -- $ 76,941
Feb 25, 2026 $ 0.0₈936
+87.81%
$ 3.93 billion $ 35,553
Feb 24, 2026 $ 0.0₉552
+146.79%
$ -- $ 43,315
Feb 23, 2026 $ 0.0₉138
+103.99%
$ -- $ 135,027
Feb 22, 2026 $ 0.0₈481
+122.87%
$ -- $ 6,300
Feb 21, 2026 $ 0.0₈234
+91.76%
$ 982.17 million $ 209,715
Feb 20, 2026 $ 0.0₉629
+465.22%
$ 264.15 million $ 53,677
Feb 19, 2026 $ 0.0₉101
+91.20%
$ 42.58 million $ 40,497
Feb 18, 2026 $ 0.0₇377
+1,054.17%
$ 15.82 billion $ 74,970
Feb 17, 2026 $ 0.0₈834
+1,018.22%
$ 3.5 billion $ 150,809
Feb 16, 2026 $ 0.0₉635
+345.08%
$ 266.77 million $ 29,351
Feb 15, 2026 $ 0.0₉141
-99.09%
$ 59.1 million $ 82,400
Feb 14, 2026 $ 0.0₈706
+100.09%
$ 2.97 billion $ 174,803
Feb 13, 2026 $ 0.0₈357
+731.81%
$ 1.5 billion $ 145,019
Feb 12, 2026 $ 0.0₉384
-97.99%
$ 161.36 million $ 67,897
Feb 11, 2026 $ 0.0₇196
+526.17%
$ 8.22 billion $ 138,072
Feb 10, 2026 $ 0.0₈14
+100.95%
$ 589.34 million $ 333,949
Feb 9, 2026 $ 0.0₉311
+314.03%
$ 130.72 million $ 205,053
Feb 8, 2026 $ 0.0₈98
+342.32%
$ -- $ 178,385
Feb 7, 2026 $ 0.0₈223
+60.38%
$ 937.81 million $ 27,258
Feb 6, 2026 $ 0.0₈112
+282.45%
$ 471.51 million $ 79,459
Feb 5, 2026 $ 0.0₉114
-99.24%
$ 47.83 million $ 124,448
Feb 4, 2026 $ 0.0₈271
-8.21%
$ 1.14 billion $ 189,574
Feb 3, 2026 $ 0.0₉633
-38.88%
$ 265.72 million $ 62,709
Feb 2, 2026 $ 0.0₉166
+136.57%
$ -- $ 146,473
Feb 1, 2026 $ 0.0₇167
+226.67%
$ 7.03 billion $ 129,683
Jan 31, 2026 $ 0.0₈424
+154.34%
$ 1.78 billion $ 314,756
Jan 30, 2026 $ 0.0₉222
+53.21%
$ -- $ 105,535
Jan 29, 2026 $ 0.0₇14
+0.00%
$ -- $ 77,939
Jan 28, 2026 $ 0.0₈238
+73.20%
$ 1 billion $ 193,146
Jan 27, 2026 $ 0.0₉692
-15.00%
$ -- $ 557,720
Jan 26, 2026 $ 0.0₁₀903
-4.75%
$ -- $ 212,560
Jan 25, 2026 $ 0.0₇268
+324.76%
$ 11.27 billion $ 235,974
Jan 24, 2026 $ 0.0₈299
+4.86%
$ 1.26 billion $ 224,965
Jan 23, 2026 $ 0.0₉58
+292.87%
$ 243.5 million $ 258,497
Download