Book of Meme 3.0 Historical Data

BOME
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $0.0₉644
+0.00%
$-- $224,367
Mar 12, 2026 $0.0₉447
+111.78%
$-- $133,725
Mar 11, 2026 $0.0₇41
+575.65%
$17.2 billion $276,943
Mar 10, 2026 $0.0₇12
+143.56%
$-- $89,986
Mar 9, 2026 $0.0₈119
+28.09%
$499.4 million $167,348
Mar 8, 2026 $0.0₉34
-95.38%
$142.97 million $145,027
Mar 7, 2026 $0.0₇114
+376.66%
$-- $103,708
Mar 6, 2026 $0.0₈246
+176.76%
$1.03 billion $139,642
Mar 5, 2026 $0.0₉711
-97.53%
$298.78 million $107,144
Mar 4, 2026 $0.0₇459
+147.74%
$19.29 billion $121,926
Mar 3, 2026 $0.0₇136
+156.43%
$5.73 billion $59,233
Mar 2, 2026 $0.0₈302
+154.71%
$1.27 billion $147,262
Mar 1, 2026 $0.0₉609
-85.25%
$-- $150,229
Feb 28, 2026 $0.0₈386
+51.02%
$1.62 billion $171,955
Feb 27, 2026 $0.0₈15
+49.41%
$628.39 million $94,986
Feb 26, 2026 $0.0₉148
-98.41%
$-- $76,941
Feb 25, 2026 $0.0₈936
+87.81%
$3.93 billion $35,553
Feb 24, 2026 $0.0₉552
+146.79%
$-- $43,315
Feb 23, 2026 $0.0₉138
+103.99%
$-- $135,027
Feb 22, 2026 $0.0₈481
+122.87%
$-- $6,300
Feb 21, 2026 $0.0₈234
+91.76%
$982.17 million $209,715
Feb 20, 2026 $0.0₉629
+465.22%
$264.15 million $53,677
Feb 19, 2026 $0.0₉101
+91.20%
$42.58 million $40,497
Feb 18, 2026 $0.0₇377
+1.05K%
$15.82 billion $74,970
Feb 17, 2026 $0.0₈834
+1.02K%
$3.5 billion $150,809
Feb 16, 2026 $0.0₉635
+345.08%
$266.77 million $29,351
Feb 15, 2026 $0.0₉141
-99.09%
$59.1 million $82,400
Feb 14, 2026 $0.0₈706
+100.09%
$2.97 billion $174,803
Feb 13, 2026 $0.0₈357
+731.81%
$1.5 billion $145,019
Feb 12, 2026 $0.0₉384
-97.99%
$161.36 million $67,897
Feb 11, 2026 $0.0₇196
+526.17%
$8.22 billion $138,072
Feb 10, 2026 $0.0₈14
+100.95%
$589.34 million $333,949
Feb 9, 2026 $0.0₉311
+314.03%
$130.72 million $205,053
Feb 8, 2026 $0.0₈98
+342.32%
$-- $178,385
Feb 7, 2026 $0.0₈223
+60.38%
$937.81 million $27,258
Feb 6, 2026 $0.0₈112
+282.45%
$471.51 million $79,459
Feb 5, 2026 $0.0₉114
-99.24%
$47.83 million $124,448
Feb 4, 2026 $0.0₈271
-8.21%
$1.14 billion $189,574
Feb 3, 2026 $0.0₉633
-38.88%
$265.72 million $62,709
Feb 2, 2026 $0.0₉166
+136.57%
$-- $146,473
Feb 1, 2026 $0.0₇167
+226.67%
$7.03 billion $129,683
Jan 31, 2026 $0.0₈424
+154.34%
$1.78 billion $314,756
Jan 30, 2026 $0.0₉222
+53.21%
$-- $105,535
Jan 29, 2026 $0.0₇14
+0.00%
$-- $77,939
Jan 28, 2026 $0.0₈238
+73.20%
$1 billion $193,146
Jan 27, 2026 $0.0₉692
-15.00%
$-- $557,720
Jan 26, 2026 $0.0₁₀903
-4.75%
$-- $212,560
Jan 25, 2026 $0.0₇268
+324.76%
$11.27 billion $235,974
Jan 24, 2026 $0.0₈299
+4.86%
$1.26 billion $224,965
Jan 23, 2026 $0.0₉58
+292.87%
$243.5 million $258,497
Download