Book of Meme 3.0 Historical Data

BOME
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.0₉644
+0.00%
$ 270.66 million $ 224,367
Mar 12, 5 PM $ 0.0₉447
+0.00%
$ 187.72 million $ 133,725
Mar 12, 10 AM $ 0.0₉647
+0.00%
$ 271.69 million $ 72,859
Mar 12, 3 AM $ 0.0₉292
+38.20%
$ 122.5 million $ 359,799
Mar 11, 8 PM $ 0.0₇41
+0.00%
$ 17.2 billion $ 276,943
Mar 11, 2 PM $ 0.0₇28
+0.00%
$ 11.77 billion $ 228,606
Mar 11, 1 PM $ 0.0₇223
+0.00%
$ 9.36 billion $ 224,364
Mar 11, 6 AM $ 0.0₇261
+0.00%
$ 10.98 billion $ 176,470
Mar 11, 12 AM $ 0.0₈606
+0.00%
$ 2.55 billion $ 140,238
Mar 10, 5 PM $ 0.0₇12
+0.00%
$ 5.03 billion $ 89,986
Mar 10, 10 AM $ 0.0₈311
+0.00%
$ 1.31 billion $ 45,320
Mar 10, 3 AM $ 0.0₈579
+17.74%
$ 2.43 billion $ 16,214
Mar 9, 8 PM $ 0.0₈119
+0.00%
$ 499.4 million $ 167,348
Mar 9, 7 PM $ 0.0₈162
+0.00%
$ 678.87 million $ 156,190
Mar 9, 1 PM $ 0.0₉64
+0.00%
$ 268.89 million $ 111,941
Mar 9, 6 AM $ 0.0₉937
+35.93%
$ 393.57 million $ 55,240
Mar 9, 5 AM $ 0.0₉928
+0.00%
$ 389.88 million $ 46,801
Mar 8, 9 PM $ 0.0₉34
+0.00%
$ 142.97 million $ 145,027
Mar 8, 3 PM $ 0.0₉189
+0.00%
$ 79.33 million $ 108,535
Mar 8, 8 AM $ 0.0₈818
+0.00%
$ 3.43 billion $ 47,920
Mar 8, 1 AM $ 0.0₈737
+0.00%
$ 3.09 billion $ 149,457
Mar 7, 5 PM $ 0.0₇114
+0.00%
$ 4.8 billion $ 103,708
Mar 7, 10 AM $ 0.0₈133
+0.00%
$ 557.27 million $ 42,733
Mar 7, 3 AM $ 0.0₈24
+0.00%
$ 1.01 billion $ 175,364
Mar 6, 8 PM $ 0.0₈246
+0.00%
$ 1.03 billion $ 139,642
Mar 6, 1 PM $ 0.0₈261
+0.00%
$ 1.1 billion $ 96,278
Mar 6, 6 AM $ 0.0₉889
+0.00%
$ 373.47 million $ 26,245
Mar 5, 10 PM $ 0.0₉711
+0.00%
$ 298.78 million $ 107,144
Mar 5, 4 PM $ 0.0₉477
+0.00%
$ 200.45 million $ 56,576
Mar 5, 8 AM $ 0.0₉361
+0.00%
$ 151.74 million $ 3,063
Mar 5, 1 AM $ 0.0₇288
+0.00%
$ 12.11 billion $ 185,925
Mar 4, 6 PM $ 0.0₇459
+0.00%
$ 19.29 billion $ 121,926
Mar 4, 12 PM $ 0.0₇46
+0.00%
$ 19.3 billion $ 74,523
Mar 4, 5 AM $ 0.0₇309
+0.00%
$ 12.96 billion $ 20,173
Mar 4, 3 AM $ 0.0₇267
+0.00%
$ 11.23 billion $ 95,275
Mar 4, 2 AM $ 0.0₇185
+0.00%
$ 7.79 billion $ 92,787
Mar 3, 7 PM $ 0.0₇136
+0.00%
$ 5.73 billion $ 59,233
Mar 3, 12 PM $ 0.0₇102
+0.00%
$ 4.27 billion $ 30,023
Mar 3, 5 AM $ 0.0₈532
+0.00%
$ 2.23 billion $ 188,883
Mar 2, 8 PM $ 0.0₈302
+0.00%
$ 1.27 billion $ 147,262
Mar 2, 7 PM $ 0.0₈302
-5.77%
$ 1.27 billion $ 143,145
Mar 2, 6 PM $ 0.0₈243
+0.00%
$ 1.02 billion $ 130,953
Mar 2, 12 PM $ 0.0₈15
+0.00%
$ 628.84 million $ 80,424
Mar 2, 5 AM $ 0.0₈139
+0.00%
$ 584.79 million $ 17,674
Mar 2, 1 AM $ 0.0₈119
+0.00%
$ 498.58 million $ 191,761
Mar 1, 5 PM $ 0.0₉609
+0.00%
$ 255.76 million $ 150,229
Mar 1, 10 AM $ 0.0₇213
+0.00%
$ 8.93 billion $ 85,918
Mar 1, 3 AM $ 0.0₈448
+0.00%
$ 1.88 billion $ 26,133
Mar 1, 1 AM $ 0.0₈413
+0.00%
$ 1.73 billion $ 193,651
Feb 28, 10 PM $ 0.0₈386
+0.00%
$ 1.62 billion $ 171,955
Download