Book of Meme 3.0 Historical Data

BOME
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.0₉644
-84.39%
$-- $1.87 million
Feb 2026 $0.0₈386
-24.58%
$1.62 billion $3.21 million
Jan 2026 $0.0₉222
-99.98%
$1.78 billion $17.1 million
Dec 2025 $0.0₆768
-93.60%
$-- $59.59 million
Oct 2025 $0.0₆79
+2.44K%
$-- $3.67 million
Sep 2025 $0.0₈446
-53.77%
$11.88 billion $37.89 million
Aug 2025 $0.0₉771
-80.12%
$1.63 billion $63.9 million
Jul 2025 $0.0₈394
+174.14%
$-- $17.62 million
Jun 2025 $0.0₉924
-32.55%
$553.07 million $34.35 million
May 2025 $0.0₉466
-90.67%
$582.67 million $5.17 million
Apr 2025 $0.0000112
+1.54M%
$-- $4.14 million
Mar 2025 $0.0₉805
+1.19K%
$337.92 million $52.73 million
Feb 2025 $0.0₁₀602
+1.31K%
$25.29 million $31.14 million
Jan 2025 $0.0₉332
-87.12%
$1.8 million $36.98 million
Dec 2024 $0.0₉516
+1.23K%
$891.53 million $46.9 million
Nov 2024 $0.0₁₀146
-54.14%
$16.5 million $93.16 million
Oct 2024 $0.0₁₀121
-98.04%
$13.4 million $26.46 million
Download