Book of Meme 3.0 Historical Data

BOME
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₉644
-84.39%
$ -- $ 1.87 million
Feb 2026 $ 0.0₈386
-24.58%
$ 1.62 billion $ 3.21 million
Jan 2026 $ 0.0₉222
-99.98%
$ 1.78 billion $ 17.1 million
Dec 2025 $ 0.0₆768
-93.60%
$ -- $ 59.59 million
Oct 2025 $ 0.0₆79
+2,436.81%
$ -- $ 3.67 million
Sep 2025 $ 0.0₈446
-53.77%
$ 11.88 billion $ 37.89 million
Aug 2025 $ 0.0₉771
-80.12%
$ 1.63 billion $ 63.9 million
Jul 2025 $ 0.0₈394
+174.14%
$ -- $ 17.62 million
Jun 2025 $ 0.0₉924
-32.55%
$ 553.07 million $ 34.35 million
May 2025 $ 0.0₉466
-90.67%
$ 582.67 million $ 5.17 million
Apr 2025 $ 0.0000112
+1.54M%
$ -- $ 4.14 million
Mar 2025 $ 0.0₉805
+1,191.69%
$ 337.92 million $ 52.73 million
Feb 2025 $ 0.0₁₀602
+1,309.15%
$ 25.29 million $ 31.14 million
Jan 2025 $ 0.0₉332
-87.12%
$ 1.8 million $ 36.98 million
Dec 2024 $ 0.0₉516
+1,226.32%
$ 891.53 million $ 46.9 million
Nov 2024 $ 0.0₁₀146
-54.14%
$ 16.5 million $ 93.16 million
Oct 2024 $ 0.0₁₀121
-98.04%
$ 13.4 million $ 26.46 million
Download