Book of Meme 3.0 Historical Data

BOME
Download
Date Close Price change Market cap Trading volume
Mar 9 $0.0₉644
-30.58%
$-- $892,370
Mar 2 $0.0₇114
+863.37%
$142.97 million $678,915
Feb 23 $0.0₉609
+797.90%
$-- $708,007
Feb 16 $0.0₈234
+1.54K%
$-- $559,020
Feb 9 $0.0₈706
+9.29K%
$59.1 million $1.06 million
Feb 2 $0.0₈223
+3.09K%
$-- $629,921
Jan 26 $0.0₈424
+4.37K%
$7.03 billion $1.46 million
Jan 19 $0.0₈299
+1.76K%
$11.27 billion $1.77 million
Jan 12 $0.0₇747
+2.51K%
$-- $2.47 million
Jan 5 $0.0₇588
+3.06K%
$1.01 billion $3.04 million
Dec 29 $0.0₆123
+737.26%
$688.35 million $16.58 million
Dec 22 $0.0₆293
+7.70K%
$1.92 billion $9.87 million
Dec 15 $0.0₆782
+2.08K%
$-- $13.73 million
Dec 8 $0.0₅141
+1.99K%
$1.32 trillion $12.01 million
Dec 1 $0.0₅332
-72.34%
$6.04 trillion $7.8 million
Oct 6 $0.0₆79
+2.11%
$-- $417,635
Sep 29 $0.0₆141
-43.40%
$276.87 billion $4.04 million
Sep 22 $0.0₇542
+129.95%
$114.11 billion $4.91 million
Sep 15 $0.0₈324
-95.11%
$12.84 billion $4.26 million
Sep 8 $0.0₇223
-54.41%
$28.12 billion $6.05 million
Sep 1 $0.0₇144
+49.06%
$18.38 billion $17.17 million
Aug 25 $0.0₉771
-81.29%
$1.63 billion $17.34 million
Aug 18 $0.0₉257
-79.49%
$463.97 million $17.64 million
Aug 11 $0.0₈127
-53.13%
$533.01 million $20.62 million
Aug 4 $0.0₈388
+0.00%
$1.04 billion $3 million
Jul 7 $0.0₈285
+63.11%
$-- $8.28 million
Jun 30 $0.0₈105
-21.03%
$730.29 million $7.7 million
Jun 23 $0.0₉377
+103.54%
$387.87 million $6.9 million
Jun 16 $0.0₉157
-96.57%
$73.51 million $7.51 million
Jun 9 $0.0₉43
-91.39%
$885.71 million $7.31 million
Jun 2 $0.0₉592
-92.23%
$961.95 million $7.38 million
May 26 $0.0₈777
+55.59%
$3.26 billion $7.03 million
Apr 7 $0.0000112
+231.68%
$-- $528,366
Mar 31 $0.0₆631
+2.49K%
$1.28 trillion $5.83 million
Mar 24 $0.0₈568
-36.32%
$11.29 billion $13.74 million
Mar 17 $0.0₈138
-70.56%
$2.95 billion $11.99 million
Mar 10 $0.0₉842
-71.78%
$1.83 billion $9.28 million
Mar 3 $0.0₉499
-79.92%
$1.01 billion $6.73 million
Feb 24 $0.0₈19
+84.63%
$796.17 million $7.97 million
Feb 17 $0.0₉139
-9.45%
$349.56 million $7.21 million
Feb 10 $0.0₁₀263
-11.05%
$56.32 million $5.36 million
Feb 3 $0.0₁₁452
-93.79%
$10.98 million $7.95 million
Jan 27 $0.0₁₀711
-85.11%
$29.88 million $2.6 million
Jan 20 $0.0₁₀864
-64.91%
$164.63 million $3.76 million
Jan 13 $0.0₁₀736
-91.54%
$102.66 million $9.36 million
Jan 6 $0.0₉137
+4.11K%
$510.08 million $9.84 million
Dec 30 $0.0₁₀726
-19.06%
$1.09 million $8.36 million
Dec 23 $0.0₁₀341
-72.34%
$37.61 million $7.55 million
Dec 16 $0.0₁₀354
-89.20%
$51.72 million $5.58 million
Dec 9 $0.0₁₀815
-68.26%
$131.55 million $8.43 million
Download