Book of Meme 3.0 Historical Data

BOME Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.0₉314
-99.31%
$ 131.87 million $ 265,996
Jan 21, 2026 $ 0.0₈866
+7.84%
$ 3.64 billion $ 173,010
Jan 20, 2026 $ 0.0₈303
+50.23%
$ 1.27 billion $ 547,823
Jan 19, 2026 $ 0.0₉397
+146.44%
$ 166.54 million $ 299,651
Jan 17, 2026 $ 0.0₇747
+248.40%
$ 31.38 billion $ 297,373
Jan 16, 2026 $ 0.0₈731
+137.83%
$ 3.07 billion $ 237,220
Jan 15, 2026 $ 0.0₈179
+107.68%
$ 751.32 million $ 385,630
Jan 14, 2026 $ 0.0₆179
+24.21%
$ -- $ 349,160
Jan 13, 2026 $ 0.0₇401
+91.63%
$ 16.86 billion $ 232,370
Jan 12, 2026 $ 0.0₈536
+87.13%
$ 2.25 billion $ 971,380
Jan 11, 2026 $ 0.0₈24
-97.58%
$ 1.01 billion $ 980,645
Jan 10, 2026 $ 0.0₇588
+113.27%
$ 24.7 billion $ 745,079
Jan 9, 2026 $ 0.0₈7
+66.07%
$ 2.94 billion $ 666,002
Jan 8, 2026 $ 0.0₈316
-97.55%
$ 1.33 billion $ 572,255
Jan 7, 2026 $ 0.0₆154
+31.29%
$ 64.71 billion $ 491,126
Jan 6, 2026 $ 0.0₇165
+84.93%
$ 6.95 billion $ 396,058
Jan 5, 2026 $ 0.0₈192
+2.86%
$ 805.13 million $ 168,511
Jan 4, 2026 $ 0.0₈164
-98.83%
$ 688.35 million $ 18,493
Jan 3, 2026 $ 0.0₆123
+465.86%
$ 51.61 billion $ 17,783
Jan 2, 2026 $ 0.0₇363
+403.99%
$ 15.24 billion $ 3.96 million
Jan 1, 2026 $ 0.0₈194
-99.81%
$ -- $ 3.46 million
Dec 31, 2025 $ 0.0₆768
+175.34%
$ -- $ 3.3 million
Dec 30, 2025 $ 0.0₆194
+157.68%
$ 81.58 billion $ 3.06 million
Dec 29, 2025 $ 0.0₇322
+119.38%
$ 13.52 billion $ 2.78 million
Dec 28, 2025 $ 0.0₈458
-97.96%
$ 1.92 billion $ 2.51 million
Dec 27, 2025 $ 0.0₆293
+600.89%
$ 107.03 billion $ 2.28 million
Dec 26, 2025 $ 0.0₇314
+223.52%
$ 13.17 billion $ 2.08 million
Dec 25, 2025 $ 0.0₇175
-96.15%
$ -- $ 1.77 million
Dec 24, 2025 $ 0.0₆31
+98.41%
$ 130.17 billion $ 1.5 million
Dec 23, 2025 $ 0.0₇574
-20.32%
$ -- $ 1.19 million
Dec 22, 2025 $ 0.0₇347
+825.62%
$ 14.59 billion $ 1.05 million
Dec 21, 2025 $ 0.0₅118
-36.21%
$ -- $ 729,566
Dec 20, 2025 $ 0.0₆782
+117.92%
$ 328.53 billion $ 499,121
Dec 19, 2025 $ 0.0₆135
+37.64%
$ 157.09 billion $ 268,874
Dec 18, 2025 $ 0.0₇384
-98.57%
$ 16.11 billion $ 3.49 million
Dec 17, 2025 $ 0.0₅212
+424.09%
$ 888.78 billion $ 3.24 million
Dec 16, 2025 $ 0.0₅107
+267.52%
$ 449.53 billion $ 3.24 million
Dec 15, 2025 $ 0.0₆123
+242.66%
$ -- $ 2.99 million
Dec 14, 2025 $ 0.0₅315
+67.67%
$ 1.32 trillion $ 2.87 million
Dec 13, 2025 $ 0.0₅141
+436.43%
$ 590.77 billion $ 2.63 million
Dec 12, 2025 $ 0.0₆351
+283.60%
$ 147.57 billion $ 2.35 million
Dec 11, 2025 $ 0.0₇823
-99.35%
$ 34.55 billion $ 2.15 million
Dec 10, 2025 $ 0.0₅866
+204.31%
$ 3.64 trillion $ 1.95 million
Dec 9, 2025 $ 0.0₆528
+38.14%
$ 221.66 billion $ 1.65 million
Dec 8, 2025 $ 0.0₆187
+177.66%
$ 78.37 billion $ 1.27 million
Dec 7, 2025 $ 0.0000144
+153.00%
$ 6.04 trillion $ 947,644
Dec 6, 2025 $ 0.0₅332
+199.71%
$ 1.39 trillion $ 599,385
Dec 5, 2025 $ 0.0₆648
+360.46%
$ 272.12 billion $ 417,418
Dec 4, 2025 $ 0.0₆149
-99.66%
$ 62.53 billion $ 105,978
Dec 3, 2025 $ 0.0₅554
-53.78%
$ 2.33 trillion $ 6.67 million