Book of Meme 3.0 Historical Data

BOME Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $0.0₉314
-99.31%
$131.87 million $265,996
Jan 21, 2026 $0.0₈866
+7.84%
$3.64 billion $173,010
Jan 20, 2026 $0.0₈303
+50.23%
$1.27 billion $547,823
Jan 19, 2026 $0.0₉397
+146.44%
$166.54 million $299,651
Jan 17, 2026 $0.0₇747
+248.40%
$31.38 billion $297,373
Jan 16, 2026 $0.0₈731
+137.83%
$3.07 billion $237,220
Jan 15, 2026 $0.0₈179
+107.68%
$751.32 million $385,630
Jan 14, 2026 $0.0₆179
+24.21%
$-- $349,160
Jan 13, 2026 $0.0₇401
+91.63%
$16.86 billion $232,370
Jan 12, 2026 $0.0₈536
+87.13%
$2.25 billion $971,380
Jan 11, 2026 $0.0₈24
-97.58%
$1.01 billion $980,645
Jan 10, 2026 $0.0₇588
+113.27%
$24.7 billion $745,079
Jan 9, 2026 $0.0₈7
+66.07%
$2.94 billion $666,002
Jan 8, 2026 $0.0₈316
-97.55%
$1.33 billion $572,255
Jan 7, 2026 $0.0₆154
+31.29%
$64.71 billion $491,126
Jan 6, 2026 $0.0₇165
+84.93%
$6.95 billion $396,058
Jan 5, 2026 $0.0₈192
+2.86%
$805.13 million $168,511
Jan 4, 2026 $0.0₈164
-98.83%
$688.35 million $18,493
Jan 3, 2026 $0.0₆123
+465.86%
$51.61 billion $17,783
Jan 2, 2026 $0.0₇363
+403.99%
$15.24 billion $3.96 million
Jan 1, 2026 $0.0₈194
-99.81%
$-- $3.46 million
Dec 31, 2025 $0.0₆768
+175.34%
$-- $3.3 million
Dec 30, 2025 $0.0₆194
+157.68%
$81.58 billion $3.06 million
Dec 29, 2025 $0.0₇322
+119.38%
$13.52 billion $2.78 million
Dec 28, 2025 $0.0₈458
-97.96%
$1.92 billion $2.51 million
Dec 27, 2025 $0.0₆293
+600.89%
$107.03 billion $2.28 million
Dec 26, 2025 $0.0₇314
+223.52%
$13.17 billion $2.08 million
Dec 25, 2025 $0.0₇175
-96.15%
$-- $1.77 million
Dec 24, 2025 $0.0₆31
+98.41%
$130.17 billion $1.5 million
Dec 23, 2025 $0.0₇574
-20.32%
$-- $1.19 million
Dec 22, 2025 $0.0₇347
+825.62%
$14.59 billion $1.05 million
Dec 21, 2025 $0.0₅118
-36.21%
$-- $729,566
Dec 20, 2025 $0.0₆782
+117.92%
$328.53 billion $499,121
Dec 19, 2025 $0.0₆135
+37.64%
$157.09 billion $268,874
Dec 18, 2025 $0.0₇384
-98.57%
$16.11 billion $3.49 million
Dec 17, 2025 $0.0₅212
+424.09%
$888.78 billion $3.24 million
Dec 16, 2025 $0.0₅107
+267.52%
$449.53 billion $3.24 million
Dec 15, 2025 $0.0₆123
+242.66%
$-- $2.99 million
Dec 14, 2025 $0.0₅315
+67.67%
$1.32 trillion $2.87 million
Dec 13, 2025 $0.0₅141
+436.43%
$590.77 billion $2.63 million
Dec 12, 2025 $0.0₆351
+283.60%
$147.57 billion $2.35 million
Dec 11, 2025 $0.0₇823
-99.35%
$34.55 billion $2.15 million
Dec 10, 2025 $0.0₅866
+204.31%
$3.64 trillion $1.95 million
Dec 9, 2025 $0.0₆528
+38.14%
$221.66 billion $1.65 million
Dec 8, 2025 $0.0₆187
+177.66%
$78.37 billion $1.27 million
Dec 7, 2025 $0.0000144
+153.00%
$6.04 trillion $947,644
Dec 6, 2025 $0.0₅332
+199.71%
$1.39 trillion $599,385
Dec 5, 2025 $0.0₆648
+360.46%
$272.12 billion $417,418
Dec 4, 2025 $0.0₆149
-99.66%
$62.53 billion $105,978
Dec 3, 2025 $0.0₅554
-53.78%
$2.33 trillion $6.67 million