Book of Meme 3.0 Historical Data

BOME Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.0₉334
+0.00%
$ 140.48 million $ 12,945
Feb 12, 8 AM $ 0.0₉297
+46.31%
$ 124.67 million $ 79,389
Feb 12, 7 AM $ 0.0₉273
+0.00%
$ 114.79 million $ 68,588
Feb 12, 1 AM $ 0.0₇191
+0.00%
$ 8.03 billion $ 168,991
Feb 11, 7 PM $ 0.0₇196
+0.00%
$ 8.22 billion $ 138,072
Feb 11, 12 PM $ 0.0₈507
+0.00%
$ 2.13 billion $ 100,817
Feb 11, 2 AM $ 0.0₈313
+0.00%
$ 1.31 billion $ 405,869
Feb 10, 6 PM $ 0.0₈14
+0.00%
$ 589.34 million $ 333,949
Feb 10, 12 PM $ 0.0₈256
+0.00%
$ 1.07 billion $ 291,128
Feb 10, 11 AM $ 0.0₈341
+0.00%
$ 1.43 billion $ 286,176
Feb 10, 3 AM $ 0.0₉698
+0.00%
$ 293.28 million $ 246,552
Feb 9, 8 PM $ 0.0₉311
+0.00%
$ 130.72 million $ 205,053
Feb 9, 1 PM $ 0.0₉476
+0.00%
$ 199.88 million $ 152,916
Feb 9, 7 AM $ 0.0₉177
+0.00%
$ -- $ 101,868
Feb 9, 12 AM $ 0.0₁₀752
+0.00%
$ 31.57 million $ 246,288
Feb 8, 5 PM $ 0.0₈98
+0.00%
$ 4.12 billion $ 178,385
Feb 8, 8 AM $ 0.0₇123
+0.00%
$ 5.17 billion $ 127,386
Feb 8, 12 AM $ 0.0₈222
+0.00%
$ 930.76 million $ 78,225
Feb 7, 6 PM $ 0.0₈223
+0.00%
$ 937.81 million $ 27,258
Feb 7, 11 AM $ 0.0₉287
+0.00%
$ 120.65 million $ 94,823
Feb 7, 3 AM $ 0.0₈139
+0.00%
$ 584.75 million $ 53,088
Feb 6, 8 PM $ 0.0₈112
+0.00%
$ 471.51 million $ 79,459
Feb 6, 7 PM $ 0.0₈107
+0.00%
$ 451.34 million $ 78,622
Feb 6, 1 PM $ 0.0₉219
+0.00%
$ 91.83 million $ 25,179
Feb 6, 5 AM $ 0.0₉294
+0.00%
$ 123.29 million $ 6,509
Feb 5, 9 PM $ 0.0₉114
+0.00%
$ 47.83 million $ 124,448
Feb 5, 11 AM $ 0.0₁₀129
-2.22%
$ 5.43 million $ 87,169
Feb 5, 10 AM $ 0.0₁₀133
+0.00%
$ 5.57 million $ 88,595
Feb 5, 9 AM $ 0.0₁₀135
-0.10%
$ 5.65 million $ 88,255
Feb 5, 2 AM $ 0.0₇149
+0.00%
$ 6.25 billion $ 234,279
Feb 4, 7 PM $ 0.0₈271
+0.00%
$ 1.14 billion $ 189,574
Feb 4, 10 AM $ 0.0₈272
+0.00%
$ 1.14 billion $ 120,223
Feb 4, 2 AM $ 0.0₈295
+0.00%
$ 1.24 billion $ 136,817
Feb 3, 6 PM $ 0.0₉633
+0.00%
$ 265.72 million $ 62,709
Feb 3, 11 AM $ 0.0₈104
+0.00%
$ 434.75 million $ 16,107
Feb 2, 11 AM $ 0.0₉166
+0.00%
$ 69.62 million $ 146,473
Feb 2, 1 AM $ 0.0₁₀701
+0.00%
$ 29.43 million $ 208,073
Feb 1, 6 PM $ 0.0₇167
+0.00%
$ 7.03 billion $ 129,683
Feb 1, 11 AM $ 0.0₈367
+0.00%
$ 1.54 billion $ 74,173
Feb 1, 4 AM $ 0.0₈341
+0.00%
$ 1.43 billion $ 30,382
Feb 1, 3 AM $ 0.0₈512
+0.00%
$ -- $ 368,053
Jan 31, 8 PM $ 0.0₈424
+0.00%
$ 1.78 billion $ 314,756
Jan 31, 11 AM $ 0.0₈154
+0.00%
$ 647.05 million $ 293,401
Jan 31, 4 AM $ 0.0₈167
+0.00%
$ 699.76 million $ 246,515
Jan 30, 3 AM $ 0.0₉222
+53.21%
$ 93.35 million $ 105,535
Jan 29, 5 AM $ 0.0₇14
+0.00%
$ 5.89 billion $ 77,939
Jan 28, 9 PM $ 0.0₈238
-30.79%
$ 1 billion $ 193,146
Jan 28, 3 PM $ 0.0₈359
+0.00%
$ 1.51 billion $ 153,142
Jan 28, 8 AM $ 0.0₉986
+0.00%
$ 413.92 million $ 77,335
Jan 28, 12 AM $ 0.0₈137
+0.00%
$ 577.42 million $ 651,214