Book of Meme 3.0 Historical Data

BOME Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $0.0₈127
+206.76%
$533.01 million $2.43 million
Aug 16, 2025 $0.0₉159
+1.12%
$66.98 million $3.31 million
Aug 15, 2025 $0.0₉163
-95.47%
$68.61 million $3.02 million
Aug 14, 2025 $0.0₈333
+458.61%
$1.4 billion $2.72 million
Aug 13, 2025 $0.0₉68
+335.04%
$285.46 million $2.48 million
Aug 12, 2025 $0.0₉152
+0.13%
$63.64 million $3.79 million
Aug 11, 2025 $0.0₈814
+200.75%
$3.42 billion $2.88 million
Aug 10, 2025 $0.0₈249
+0.00%
$1.04 billion $2.38 million
Aug 8, 2025 $0.0₈388
+0.00%
$-- $3 million
Jul 13, 2025 $0.0₈394
+25.18%
$-- $1.44 million
Jul 12, 2025 $0.0₈285
+54.14%
$1.2 billion $1.36 million
Jul 11, 2025 $0.0₉859
+36.40%
$-- $1.26 million
Jul 10, 2025 $0.0₉172
-6.77%
$72.37 million $1.35 million
Jul 9, 2025 $0.0₉193
+171.79%
$80.88 million $1.65 million
Jul 8, 2025 $0.0₁₀725
-98.03%
$30.44 million $1.47 million
Jul 7, 2025 $0.0₈379
+116.82%
$1.59 billion $1.19 million
Jul 6, 2025 $0.0₈174
+73.49%
$730.29 million $1.36 million
Jul 5, 2025 $0.0₈105
+208.49%
$440.1 million $1.12 million
Jul 4, 2025 $0.0₉334
+13.69%
$140.22 million $1.24 million
Jul 3, 2025 $0.0₉124
+37.74%
$51.9 million $1.55 million
Jul 2, 2025 $0.0₁₀899
-97.51%
$37.75 million $1.4 million
Jul 1, 2025 $0.0₈388
+169.77%
$1.66 billion $1.21 million
Jun 30, 2025 $0.0₈132
-0.76%
$553.07 million $1.17 million
Jun 29, 2025 $0.0₉924
+25.67%
$387.87 million $930,945
Jun 28, 2025 $0.0₉377
+131.62%
$158.54 million $1.12 million
Jun 27, 2025 $0.0₉1
+23.28%
$42.04 million $1.63 million
Jun 26, 2025 $0.0₁₀78
-98.81%
$32.76 million $1.13 million
Jun 25, 2025 $0.0₈181
+17.96%
$761.01 million $933,721
Jun 24, 2025 $0.0₉634
+19.87%
$266.28 million $852,977
Jun 23, 2025 $0.0₉317
+70.74%
$132.99 million $1.23 million
Jun 22, 2025 $0.0₉175
+28.63%
$73.51 million $1.14 million
Jun 21, 2025 $0.0₉157
+138.32%
$66.06 million $1.37 million
Jun 20, 2025 $0.0₉123
-98.66%
$51.85 million $1.21 million
Jun 19, 2025 $0.0₈901
+224.33%
$3.78 billion $1.06 million
Jun 18, 2025 $0.0₈251
+358.01%
$1.06 billion $1.28 million
Jun 17, 2025 $0.0₉51
+214.35%
$214.14 million $1.33 million
Jun 16, 2025 $0.0₉168
-96.33%
$70.57 million $1.27 million
Jun 15, 2025 $0.0₈211
+80.75%
$885.71 million $1.08 million
Jun 14, 2025 $0.0₉43
-15.73%
$180.59 million $1.22 million
Jun 13, 2025 $0.0₉218
-97.22%
$91.61 million $1.4 million
Jun 12, 2025 $0.0₈543
-13.07%
$2.28 billion $1.01 million
Jun 11, 2025 $0.0₉715
+62.77%
$-- $1.14 million
Jun 10, 2025 $0.0₉259
+110.86%
$108.98 million $1.22 million
Jun 9, 2025 $0.0₇105
+110.21%
$4.41 billion $1.32 million
Jun 8, 2025 $0.0₈229
+68.06%
$961.95 million $1.17 million
Jun 7, 2025 $0.0₉592
+145.39%
$248.67 million $1.34 million
Jun 6, 2025 $0.0₉155
-97.74%
$65.25 million $1.39 million
Jun 5, 2025 $0.0₈329
+181.53%
$1.38 billion $907,489
Jun 4, 2025 $0.0₉633
+112.53%
$266.06 million $1.32 million
Jun 3, 2025 $0.0₉121
+6.03%
$50.66 million $1.36 million