Book of Meme 3.0 Historical Data

BOME Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.0₉692
+0.00%
$ 290.68 million $ 557,720
Jan 27, 10 AM $ 0.0₈103
+0.00%
$ 433.3 million $ 464,831
Jan 27, 9 AM $ 0.0₉814
+0.00%
$ 341.99 million $ 460,575
Jan 26, 1 PM $ 0.0₁₀903
+0.00%
$ 37.91 million $ 212,560
Jan 26, 7 AM $ 0.0₁₀519
+0.00%
$ 21.78 million $ 134,762
Jan 26, 12 AM $ 0.0₁₀948
+0.00%
$ 39.8 million $ 325,773
Jan 25, 6 PM $ 0.0₇268
+0.00%
$ 11.27 billion $ 235,974
Jan 25, 5 PM $ 0.0₇239
+0.00%
$ 10.05 billion $ 233,494
Jan 25, 2 PM $ 0.0₇232
+11.97%
$ 9.73 billion $ 183,986
Jan 25, 7 AM $ 0.0₈673
+0.00%
$ 2.83 billion $ 122,181
Jan 25, 1 AM $ 0.0₈631
+0.00%
$ 2.65 billion $ 285,756
Jan 24, 6 PM $ 0.0₈299
+0.00%
$ 1.26 billion $ 224,965
Jan 24, 11 AM $ 0.0₈18
+0.00%
$ 754.92 million $ 172,500
Jan 24, 10 AM $ 0.0₈201
+0.00%
$ 843.11 million $ 151,868
Jan 24, 2 AM $ 0.0₈285
+0.00%
$ 1.2 billion $ 336,012
Jan 23, 7 PM $ 0.0₉58
+0.00%
$ 243.5 million $ 258,497
Jan 23, 12 PM $ 0.0₉174
+0.00%
$ 73.01 million $ 186,726
Jan 23, 5 AM $ 0.0₉148
+0.00%
$ 61.98 million $ 106,837
Jan 22, 10 PM $ 0.0₉314
+0.00%
$ 131.87 million $ 265,996
Jan 22, 2 PM $ 0.0₉123
+0.00%
$ 51.85 million $ 188,175
Jan 22, 8 AM $ 0.0₇456
+0.00%
$ 19.15 billion $ 111,773
Jan 21, 11 PM $ 0.0₈866
+0.00%
$ 3.64 billion $ 173,010
Jan 21, 4 PM $ 0.0₇173
+0.00%
$ 7.28 billion $ 97,926
Jan 21, 10 AM $ 0.0₈778
+0.00%
$ 3.27 billion $ 40,429
Jan 21, 3 AM $ 0.0₈803
+0.00%
$ 3.37 billion $ 68,961
Jan 20, 9 PM $ 0.0₈303
+0.00%
$ 1.27 billion $ 547,823
Jan 20, 6 PM $ 0.0₈317
+0.00%
$ 1.33 billion $ 515,077
Jan 20, 11 AM $ 0.0₉725
+0.00%
$ 304.42 million $ 420,999
Jan 20, 4 AM $ 0.0₈202
+0.00%
$ 846.82 million $ 371,241
Jan 19, 10 PM $ 0.0₉397
+0.00%
$ 166.54 million $ 299,651
Jan 19, 3 PM $ 0.0₉338
+0.00%
$ 141.89 million $ 211,059
Jan 19, 8 AM $ 0.0₉229
+0.00%
$ 96.31 million $ 132,976
Jan 19, 2 AM $ 0.0₉161
+0.00%
$ -- $ 28,733
Jan 17, 11 PM $ 0.0₇747
+0.00%
$ 31.38 billion $ 297,373
Jan 17, 4 PM $ 0.0₇339
+0.00%
$ 14.25 billion $ 223,034
Jan 17, 8 AM $ 0.0₇283
+0.00%
$ 11.9 billion $ 135,685
Jan 17, 2 AM $ 0.0₇214
+0.00%
$ 9.01 billion $ 310,881
Jan 16, 7 PM $ 0.0₈731
+0.00%
$ 3.07 billion $ 237,220
Jan 16, 3 PM $ 0.0₈781
+0.00%
$ 3.28 billion $ 187,328
Jan 16, 1 PM $ 0.0₈811
+0.00%
$ 3.41 billion $ 146,070
Jan 16, 6 AM $ 0.0₈307
+0.00%
$ 1.29 billion $ 73,368
Jan 15, 11 PM $ 0.0₈179
+0.00%
$ 751.32 million $ 385,630
Jan 15, 10 PM $ 0.0₈124
+0.00%
$ 522.19 million $ 377,792
Jan 15, 9 PM $ 0.0₈181
+0.00%
$ 760.58 million $ 369,939
Jan 15, 1 PM $ 0.0₈207
+0.00%
$ 867.46 million $ 305,597
Jan 15, 7 AM $ 0.0₈107
+0.00%
$ 450.03 million $ 170,468
Jan 15, 12 AM $ 0.0₈105
+21.70%
$ 440.28 million $ 483,971
Jan 14, 5 PM $ 0.0₆179
+0.00%
$ 75.17 billion $ 349,160
Jan 14, 10 AM $ 0.0₇254
+0.00%
$ 10.67 billion $ 251,314
Jan 14, 2 AM $ 0.0₆144
+0.00%
$ 60.52 billion $ 265,377