Book of Meme 3.0 Historical Data

BOME Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.0₉108
-98.58%
$ 45.49 million $ 1.06 million
Jun 1, 2025 $ 0.0₈777
+467.19%
$ 3.26 billion $ 928,857
May 31, 2025 $ 0.0₈139
+227.16%
$ 582.67 million $ 936,656
May 30, 2025 $ 0.0₉466
+745.36%
$ 195.61 million $ 1.04 million
May 29, 2025 $ 0.0₁₀584
-99.91%
$ 24.54 million $ 1.25 million
May 28, 2025 $ 0.0₇263
+98.86%
$ 11.06 billion $ 1.49 million
May 27, 2025 $ 0.0₈621
+24.52%
$ 2.61 billion $ 1.39 million
Apr 7, 2025 $ 0.0000112
+231.68%
$ 4.68 trillion $ 528,366
Apr 6, 2025 $ 0.0₅304
+380.52%
$ 1.28 trillion $ 138,525
Apr 5, 2025 $ 0.0₆631
+122.41%
$ 265.13 billion $ 341,865
Apr 4, 2025 $ 0.0₆276
+231.30%
$ 115.87 billion $ 692,308
Apr 3, 2025 $ 0.0₇742
+222.53%
$ 31.17 billion $ 699,436
Apr 2, 2025 $ 0.0₇167
+327.77%
$ 6.99 billion $ 752,578
Apr 1, 2025 $ 0.0₈364
+401.47%
$ 1.53 billion $ 984,402
Mar 31, 2025 $ 0.0₉805
-96.70%
$ 337.92 million $ 2.36 million
Mar 30, 2025 $ 0.0₇269
+556.33%
$ 11.29 billion $ 2.15 million
Mar 29, 2025 $ 0.0₈568
+649.60%
$ 2.38 billion $ 1.84 million
Mar 28, 2025 $ 0.0₉875
-96.68%
$ 367.31 million $ 2.56 million
Mar 27, 2025 $ 0.0₇233
+276.20%
$ 9.79 billion $ 2.37 million
Mar 26, 2025 $ 0.0₈554
+265.52%
$ 2.33 billion $ 2.44 million
Mar 25, 2025 $ 0.0₈129
+148.05%
$ 543.46 million $ 2.21 million
Mar 24, 2025 $ 0.0₉448
-94.98%
$ 187.97 million $ 2.32 million
Mar 23, 2025 $ 0.0₈703
+294.61%
$ 2.95 billion $ 2.15 million
Mar 22, 2025 $ 0.0₈138
+422.13%
$ 580.2 million $ 2.12 million
Mar 21, 2025 $ 0.0₉283
-97.25%
$ 118.67 million $ 2.3 million
Mar 20, 2025 $ 0.0₇103
+469.09%
$ 4.33 billion $ 2.05 million
Mar 19, 2025 $ 0.0₈226
+551.72%
$ 948.9 million $ 2.02 million
Mar 18, 2025 $ 0.0₉387
+551.38%
$ 162.35 million $ 2.14 million
Mar 17, 2025 $ 0.0₇153
+226.27%
$ 6.43 billion $ 1.37 million
Mar 16, 2025 $ 0.0₈437
+408.46%
$ 1.83 billion $ 998,794
Mar 15, 2025 $ 0.0₉842
+417.54%
$ 353.67 million $ 1.5 million
Mar 14, 2025 $ 0.0₉193
-96.88%
$ 80.92 million $ 2.49 million
Mar 13, 2025 $ 0.0₈591
+329.00%
$ 2.48 billion $ 1.93 million
Mar 12, 2025 $ 0.0₈129
+611.10%
$ 543.71 million $ 1.07 million
Mar 11, 2025 $ 0.0₉23
+212.91%
$ 96.73 million $ 1.13 million
Mar 10, 2025 $ 0.0₈791
+165.08%
$ 3.32 billion $ 1.16 million
Mar 9, 2025 $ 0.0₈241
+283.42%
$ 1.01 billion $ 1.02 million
Mar 8, 2025 $ 0.0₉499
+388.95%
$ 209.42 million $ 1.17 million
Mar 7, 2025 $ 0.0₁₀814
-98.27%
$ 34.2 million $ 1.09 million
Mar 6, 2025 $ 0.0₈476
+423.03%
$ 2 billion $ 1.09 million
Mar 5, 2025 $ 0.0₉873
+546.38%
$ 366.73 million $ 1.27 million
Mar 4, 2025 $ 0.0₉149
+225.10%
$ 62.38 million $ 1.13 million
Mar 3, 2025 $ 0.0₁₀456
-98.16%
$ 19.17 million $ 966,073
Mar 2, 2025 $ 0.0₈19
+419.95%
$ 796.17 million $ 1.13 million
Mar 1, 2025 $ 0.0₉34
+445.55%
$ 142.72 million $ 1.19 million
Feb 28, 2025 $ 0.0₁₀602
-96.19%
$ 25.29 million $ 1.24 million
Feb 27, 2025 $ 0.0₈197
+654.11%
$ 827.29 million $ 1.13 million
Feb 26, 2025 $ 0.0₉308
+420.40%
$ 129.34 million $ 1.04 million
Feb 25, 2025 $ 0.0₁₀594
+226.52%
$ 24.96 million $ 1.05 million
Feb 24, 2025 $ 0.0₈284
+176.35%
$ 1.19 billion $ 1.2 million