Book of Meme 3.0 Historical Data

BOME Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.0₇401
+0.00%
$ 16.86 billion $ 232,370
Jan 13, 10 AM $ 0.0₈619
+0.00%
$ 2.6 billion $ 1.03 million
Jan 13, 1 AM $ 0.0₇209
+0.00%
$ 8.8 billion $ 986,241
Jan 12, 6 PM $ 0.0₈536
+0.00%
$ 2.25 billion $ 971,380
Jan 12, 11 AM $ 0.0₈207
+0.00%
$ 868.66 million $ 1 million
Jan 12, 4 AM $ 0.0₈284
+0.00%
$ 1.19 billion $ 1.01 million
Jan 12, 1 AM $ 0.0₈286
+0.00%
$ 1.2 billion $ 979,573
Jan 11, 8 PM $ 0.0₈24
+0.00%
$ 1.01 billion $ 980,645
Jan 11, 4 PM $ 0.0₈249
+0.00%
$ 1.05 billion $ 976,558
Jan 11, 9 AM $ 0.0₇334
+0.00%
$ 14.04 billion $ 885,624
Jan 11, 2 AM $ 0.0₇99
+0.00%
$ 41.59 billion $ 809,565
Jan 10, 7 PM $ 0.0₇588
+0.00%
$ 24.7 billion $ 745,079
Jan 10, 12 PM $ 0.0₇496
+0.00%
$ 20.83 billion $ 718,719
Jan 10, 11 AM $ 0.0₇439
-15.87%
$ 18.46 billion $ 715,219
Jan 10, 4 AM $ 0.0₇276
+0.00%
$ 11.58 billion $ 656,734
Jan 9, 8 PM $ 0.0₈7
+0.00%
$ 2.94 billion $ 666,002
Jan 9, 2 PM $ 0.0₇109
+0.00%
$ -- $ 653,642
Jan 9, 10 AM $ 0.0₇112
+41.92%
$ 4.72 billion $ 617,909
Jan 9, 3 AM $ 0.0₈421
+0.00%
$ 1.77 billion $ 593,787
Jan 8, 8 PM $ 0.0₈316
+0.00%
$ 1.33 billion $ 572,255
Jan 8, 1 PM $ 0.0₈268
+0.00%
$ 1.13 billion $ 524,200
Jan 8, 6 AM $ 0.0₈164
+0.00%
$ 689.37 million $ 507,162
Jan 8, 12 AM $ 0.0₆129
+0.00%
$ 54.27 billion $ 488,011
Jan 7, 6 PM $ 0.0₆154
+0.00%
$ 64.71 billion $ 491,126
Jan 7, 12 PM $ 0.0₆103
+0.00%
$ 43.26 billion $ 485,498
Jan 7, 5 AM $ 0.0₆117
+0.00%
$ 49.29 billion $ 484,590
Jan 6, 10 PM $ 0.0₇165
+0.00%
$ 6.95 billion $ 396,058
Jan 6, 3 PM $ 0.0₇766
+0.00%
$ 32.17 billion $ 341,136
Jan 6, 8 AM $ 0.0₇182
+0.00%
$ 7.64 billion $ 272,965
Jan 6, 1 AM $ 0.0₈895
+0.00%
$ 3.76 billion $ 231,597
Jan 5, 6 PM $ 0.0₈192
+0.00%
$ 805.13 million $ 168,511
Jan 5, 12 PM $ 0.0₈439
+0.00%
$ 1.84 billion $ 15,215
Jan 5, 2 AM $ 0.0₈186
+0.00%
$ 782.75 million $ 15,939
Jan 4, 6 PM $ 0.0₈164
+0.12%
$ 688.35 million $ 18,493
Jan 4, 12 PM $ 0.0₆14
+0.00%
$ 58.65 billion $ 11,216
Jan 3, 6 PM $ 0.0₆123
+0.00%
$ 51.61 billion $ 17,783
Jan 3, 11 AM $ 0.0₇644
+0.00%
$ 27.04 billion $ 4.08 million
Jan 3, 4 AM $ 0.0₇217
+0.00%
$ 9.12 billion $ 4.03 million
Jan 2, 10 PM $ 0.0₇363
+0.00%
$ 15.24 billion $ 3.96 million
Jan 2, 3 PM $ 0.0₇193
+0.00%
$ 8.1 billion $ 3.83 million
Jan 2, 11 AM $ 0.0₇149
+0.00%
$ 6.24 billion $ 3.69 million
Jan 2, 4 AM $ 0.0₈984
+0.00%
$ -- $ 3.61 million
Jan 2, 3 AM $ 0.0₈72
+0.00%
$ 3.02 billion $ 3.58 million
Jan 1, 8 AM $ 0.0₈194
+0.00%
$ -- $ 3.46 million
Jan 1, 1 AM $ 0.0₅16
+59.88%
$ 671.23 billion $ 3.38 million
Dec 31, 5 PM $ 0.0₆768
+0.00%
$ 322.68 billion $ 3.3 million
Dec 31, 10 AM $ 0.0₆378
+0.00%
$ 158.75 billion $ 3.23 million
Dec 31, 3 AM $ 0.0₆279
+0.00%
$ 117.19 billion $ 3.14 million
Dec 30, 8 PM $ 0.0₆194
+0.00%
$ 81.58 billion $ 3.06 million
Dec 30, 6 PM $ 0.0₆216
+35.26%
$ 90.75 billion $ 3.05 million