Book of Meme 3.0 Historical Data

BOME Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $0.0₉832
+416.89%
$349.56 million $1.41 million
Feb 22, 2025 $0.0₉139
+458.90%
$58.29 million $1.49 million
Feb 21, 2025 $0.0₁₀258
-96.16%
$10.84 million $1.31 million
Feb 20, 2025 $0.0₉656
+475.83%
$275.7 million $1.32 million
Feb 19, 2025 $0.0₉107
+611.24%
$44.83 million $1.42 million
Feb 18, 2025 $0.0₁₀179
+194.50%
$7.5 million $1.04 million
Feb 17, 2025 $0.0₉637
+315.54%
$267.5 million $634,896
Feb 16, 2025 $0.0₉134
+372.15%
$56.32 million $713,578
Feb 15, 2025 $0.0₁₀263
+387.09%
$11.06 million $684,919
Feb 14, 2025 $0.0₁₁527
-98.81%
$2.21 million $1.43 million
Feb 13, 2025 $0.0₉342
+384.56%
$143.67 million $2.02 million
Feb 12, 2025 $0.0₁₀708
+66.91%
$29.72 million $1.01 million
Feb 11, 2025 $0.0₁₀423
+2.54%
$17.78 million $3
Feb 10, 2025 $0.0₁₀411
+38.97%
$17.28 million $212,512
Feb 9, 2025 $0.0₁₀262
+524.60%
$10.98 million $2.24 million
Feb 8, 2025 $0.0₁₁452
-99.28%
$1.9 million $1.33 million
Feb 7, 2025 $0.0₉522
+348.85%
$219.42 million $2.14 million
Feb 6, 2025 $0.0₉101
+259.38%
$42.3 million $1.87 million
Feb 5, 2025 $0.0₁₀246
+563.01%
$10.31 million $2.04 million
Feb 4, 2025 $0.0₁₁366
-99.13%
$1.54 million $119,985
Feb 3, 2025 $0.0₉421
+477.85%
$176.68 million $460,983
Feb 2, 2025 $0.0₁₀711
+309.37%
$29.88 million $481,539
Feb 1, 2025 $0.0₁₀174
+306.86%
$7.3 million $114,918
Jan 31, 2025 $0.0₁₁428
-98.71%
$1.8 million $91,308
Jan 30, 2025 $0.0₉332
+711.20%
$139.55 million $460,958
Jan 29, 2025 $0.0₁₀412
+225.20%
$17.32 million $368,409
Jan 28, 2025 $0.0₁₀126
+364.93%
$5.3 million $94,970
Jan 27, 2025 $0.0₁₁27
-99.44%
$1.13 million $991,890
Jan 26, 2025 $0.0₉392
+219.90%
$164.63 million $2.12 million
Jan 25, 2025 $0.0₁₀864
+404.40%
$36.3 million $1.74 million
Jan 24, 2025 $0.0₁₀172
+439.35%
$7.21 million $1.49 million
Jan 23, 2025 $0.0₁₁318
-99.47%
$1.34 million $131,174
Jan 22, 2025 $0.0₉534
-2.59%
$224.34 million $5
Jan 21, 2025 $0.0₉546
+1.63%
$229.47 million $5
Jan 20, 2025 $0.0₉542
+120.25%
$227.79 million $401,534
Jan 19, 2025 $0.0₉244
+233.48%
$102.66 million $1.31 million
Jan 18, 2025 $0.0₁₀736
+355.07%
$30.89 million $1.37 million
Jan 17, 2025 $0.0₁₀14
-98.91%
$5.89 million $1.56 million
Jan 16, 2025 $0.0₈129
+398.37%
$540.63 million $1.61 million
Jan 15, 2025 $0.0₉211
+399.84%
$88.62 million $1.9 million
Jan 14, 2025 $0.0₁₀402
+389.55%
$16.9 million $1.69 million
Jan 13, 2025 $0.0₁₁691
-99.21%
$2.9 million $1.24 million
Jan 12, 2025 $0.0₈121
+791.98%
$510.08 million $1.85 million
Jan 11, 2025 $0.0₉137
+474.25%
$57.37 million $2.16 million
Jan 10, 2025 $0.0₁₀283
-6.43%
$11.9 million $1.58 million
Jan 9, 2025 $0.0₁₀295
-81.14%
$12.38 million $1.42 million
Jan 8, 2025 $0.0₉156
+333.26%
$65.69 million $1.33 million
Jan 7, 2025 $0.0₁₀361
+304.52%
$15.16 million $1.31 million
Jan 6, 2025 $0.0₁₁97
+199.33%
$4.08 million $2.03 million
Jan 5, 2025 $0.0₁₁26
-96.41%
$1.09 million $1.32 million