Book of Meme 3.0 Historical Data

BOME Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.0₉832
+416.89%
$ 349.56 million $ 1.41 million
Feb 22, 2025 $ 0.0₉139
+458.90%
$ 58.29 million $ 1.49 million
Feb 21, 2025 $ 0.0₁₀258
-96.16%
$ 10.84 million $ 1.31 million
Feb 20, 2025 $ 0.0₉656
+475.83%
$ 275.7 million $ 1.32 million
Feb 19, 2025 $ 0.0₉107
+611.24%
$ 44.83 million $ 1.42 million
Feb 18, 2025 $ 0.0₁₀179
+194.50%
$ 7.5 million $ 1.04 million
Feb 17, 2025 $ 0.0₉637
+315.54%
$ 267.5 million $ 634,896
Feb 16, 2025 $ 0.0₉134
+372.15%
$ 56.32 million $ 713,578
Feb 15, 2025 $ 0.0₁₀263
+387.09%
$ 11.06 million $ 684,919
Feb 14, 2025 $ 0.0₁₁527
-98.81%
$ 2.21 million $ 1.43 million
Feb 13, 2025 $ 0.0₉342
+384.56%
$ 143.67 million $ 2.02 million
Feb 12, 2025 $ 0.0₁₀708
+66.91%
$ 29.72 million $ 1.01 million
Feb 11, 2025 $ 0.0₁₀423
+2.54%
$ 17.78 million $ 3
Feb 10, 2025 $ 0.0₁₀411
+38.97%
$ 17.28 million $ 212,512
Feb 9, 2025 $ 0.0₁₀262
+524.60%
$ 10.98 million $ 2.24 million
Feb 8, 2025 $ 0.0₁₁452
-99.28%
$ 1.9 million $ 1.33 million
Feb 7, 2025 $ 0.0₉522
+348.85%
$ 219.42 million $ 2.14 million
Feb 6, 2025 $ 0.0₉101
+259.38%
$ 42.3 million $ 1.87 million
Feb 5, 2025 $ 0.0₁₀246
+563.01%
$ 10.31 million $ 2.04 million
Feb 4, 2025 $ 0.0₁₁366
-99.13%
$ 1.54 million $ 119,985
Feb 3, 2025 $ 0.0₉421
+477.85%
$ 176.68 million $ 460,983
Feb 2, 2025 $ 0.0₁₀711
+309.37%
$ 29.88 million $ 481,539
Feb 1, 2025 $ 0.0₁₀174
+306.86%
$ 7.3 million $ 114,918
Jan 31, 2025 $ 0.0₁₁428
-98.71%
$ 1.8 million $ 91,308
Jan 30, 2025 $ 0.0₉332
+711.20%
$ 139.55 million $ 460,958
Jan 29, 2025 $ 0.0₁₀412
+225.20%
$ 17.32 million $ 368,409
Jan 28, 2025 $ 0.0₁₀126
+364.93%
$ 5.3 million $ 94,970
Jan 27, 2025 $ 0.0₁₁27
-99.44%
$ 1.13 million $ 991,890
Jan 26, 2025 $ 0.0₉392
+219.90%
$ 164.63 million $ 2.12 million
Jan 25, 2025 $ 0.0₁₀864
+404.40%
$ 36.3 million $ 1.74 million
Jan 24, 2025 $ 0.0₁₀172
+439.35%
$ 7.21 million $ 1.49 million
Jan 23, 2025 $ 0.0₁₁318
-99.47%
$ 1.34 million $ 131,174
Jan 22, 2025 $ 0.0₉534
-2.59%
$ 224.34 million $ 5
Jan 21, 2025 $ 0.0₉546
+1.63%
$ 229.47 million $ 5
Jan 20, 2025 $ 0.0₉542
+120.25%
$ 227.79 million $ 401,534
Jan 19, 2025 $ 0.0₉244
+233.48%
$ 102.66 million $ 1.31 million
Jan 18, 2025 $ 0.0₁₀736
+355.07%
$ 30.89 million $ 1.37 million
Jan 17, 2025 $ 0.0₁₀14
-98.91%
$ 5.89 million $ 1.56 million
Jan 16, 2025 $ 0.0₈129
+398.37%
$ 540.63 million $ 1.61 million
Jan 15, 2025 $ 0.0₉211
+399.84%
$ 88.62 million $ 1.9 million
Jan 14, 2025 $ 0.0₁₀402
+389.55%
$ 16.9 million $ 1.69 million
Jan 13, 2025 $ 0.0₁₁691
-99.21%
$ 2.9 million $ 1.24 million
Jan 12, 2025 $ 0.0₈121
+791.98%
$ 510.08 million $ 1.85 million
Jan 11, 2025 $ 0.0₉137
+474.25%
$ 57.37 million $ 2.16 million
Jan 10, 2025 $ 0.0₁₀283
-6.43%
$ 11.9 million $ 1.58 million
Jan 9, 2025 $ 0.0₁₀295
-81.14%
$ 12.38 million $ 1.42 million
Jan 8, 2025 $ 0.0₉156
+333.26%
$ 65.69 million $ 1.33 million
Jan 7, 2025 $ 0.0₁₀361
+304.52%
$ 15.16 million $ 1.31 million
Jan 6, 2025 $ 0.0₁₁97
+199.33%
$ 4.08 million $ 2.03 million
Jan 5, 2025 $ 0.0₁₁26
-96.41%
$ 1.09 million $ 1.32 million