Book of Meme 3.0 Historical Data

BOME Page 6
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.0₇741
+0.00%
$ 31.13 billion $ 2.97 million
Dec 30, 5 AM $ 0.0₇678
+0.00%
$ 28.46 billion $ 2.88 million
Dec 30, 3 AM $ 0.0₇674
-13.93%
$ 28.31 billion $ 2.85 million
Dec 30, 2 AM $ 0.0₇754
+0.00%
$ 31.66 billion $ 2.84 million
Dec 29, 8 PM $ 0.0₇322
+0.00%
$ 13.52 billion $ 2.78 million
Dec 29, 7 PM $ 0.0₇384
+0.00%
$ 16.14 billion $ 2.78 million
Dec 29, 12 PM $ 0.0₇244
+0.00%
$ 10.27 billion $ 2.71 million
Dec 29, 11 AM $ 0.0₇166
-27.05%
$ 6.97 billion $ 2.73 million
Dec 29, 3 AM $ 0.0₇147
+0.00%
$ 6.16 billion $ 2.69 million
Dec 28, 7 PM $ 0.0₈458
+0.00%
$ 1.92 billion $ 2.51 million
Dec 28, 1 PM $ 0.0₆363
+0.00%
$ 152.57 billion $ 2.43 million
Dec 28, 6 AM $ 0.0₆225
+0.00%
$ 94.55 billion $ 2.35 million
Dec 27, 11 PM $ 0.0₆255
+0.00%
$ 107.03 billion $ 2.3 million
Dec 27, 4 PM $ 0.0₆293
+0.00%
$ 123 billion $ 2.28 million
Dec 27, 9 AM $ 0.0₆104
+0.00%
$ 43.75 billion $ 2.2 million
Dec 27, 3 AM $ 0.0₇418
+0.00%
$ 17.55 billion $ 2.16 million
Dec 26, 9 PM $ 0.0₇314
+0.00%
$ 13.17 billion $ 2.08 million
Dec 26, 2 PM $ 0.0₇446
+0.00%
$ 18.74 billion $ 2.04 million
Dec 26, 7 AM $ 0.0₇118
+0.00%
$ 4.96 billion $ 1.99 million
Dec 26, 12 AM $ 0.0₈969
+0.00%
$ 4.07 billion $ 1.86 million
Dec 25, 5 PM $ 0.0₇175
+0.00%
$ 7.34 billion $ 1.77 million
Dec 25, 11 AM $ 0.0₈256
+0.00%
$ 1.07 billion $ 1.65 million
Dec 25, 5 AM $ 0.0₆454
+0.00%
$ 190.61 billion $ 1.58 million
Dec 24, 9 PM $ 0.0₆31
+0.00%
$ 130.17 billion $ 1.5 million
Dec 24, 2 PM $ 0.0₆162
+0.00%
$ 67.92 billion $ 1.39 million
Dec 24, 7 AM $ 0.0₆233
+0.00%
$ 97.99 billion $ 1.34 million
Dec 24, 12 AM $ 0.0₆156
+0.00%
$ 65.6 billion $ 1.3 million
Dec 23, 5 PM $ 0.0₇574
+0.00%
$ 24.09 billion $ 1.19 million
Dec 23, 11 AM $ 0.0₇798
+0.00%
$ 33.5 billion $ 1.16 million
Dec 23, 10 AM $ 0.0₇74
+0.00%
$ 31.07 billion $ 1.15 million
Dec 23, 5 AM $ 0.0₇72
+0.00%
$ 30.23 billion $ 1.12 million
Dec 22, 9 PM $ 0.0₇347
+0.00%
$ 14.59 billion $ 1.05 million
Dec 22, 2 PM $ 0.0₈83
+0.00%
$ 3.49 billion $ 1.01 million
Dec 22, 7 AM $ 0.0₈871
+0.00%
$ 3.66 billion $ 924,839
Dec 22, 12 AM $ 0.0₈375
+0.00%
$ 1.58 billion $ 843,416
Dec 21, 5 PM $ 0.0₅118
+0.00%
$ 493.98 billion $ 729,566
Dec 21, 10 AM $ 0.0₅485
+0.00%
$ 2.04 trillion $ 659,821
Dec 21, 9 AM $ 0.0₅38
+0.00%
$ 1.6 trillion $ 653,521
Dec 21, 2 AM $ 0.0₅184
+0.00%
$ 774.38 billion $ 566,130
Dec 20, 7 PM $ 0.0₆782
+0.00%
$ 328.53 billion $ 499,121
Dec 20, 11 AM $ 0.0₆706
+0.00%
$ 296.56 billion $ 455,805
Dec 20, 7 AM $ 0.0₆726
+0.00%
$ -- $ 368,063
Dec 20, 12 AM $ 0.0₆359
+0.00%
$ 150.75 billion $ 338,786
Dec 19, 11 PM $ 0.0₆374
+0.00%
$ 157.09 billion $ 325,393
Dec 19, 4 PM $ 0.0₆135
+0.00%
$ 56.88 billion $ 268,874
Dec 19, 9 AM $ 0.0₆193
+35.93%
$ 80.85 billion $ 3.8 million
Dec 19, 1 AM $ 0.0₇984
+0.00%
$ 41.32 billion $ 3.57 million
Dec 18, 6 PM $ 0.0₇384
+0.00%
$ 16.11 billion $ 3.49 million
Dec 18, 9 AM $ 0.0₇371
+0.00%
$ 15.57 billion $ 3.44 million
Dec 18, 2 AM $ 0.0₅269
+0.00%
$ 1.13 trillion $ 3.33 million