Book of Meme 3.0 Historical Data

BOME Page 7
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.0₁₀726
+362.67%
$ 30.5 million $ 1.58 million
Jan 3, 2025 $ 0.0₁₀161
+268.79%
$ 6.75 million $ 1.54 million
Jan 2, 2025 $ 0.0₁₁436
-99.96%
$ 1.83 million $ 991,472
Jan 1, 2025 $ 0.0₇118
+357.01%
$ 4.95 billion $ 1.4 million
Dec 31, 2024 $ 0.0₈212
+339.92%
$ 891.53 million $ 1.49 million
Dec 30, 2024 $ 0.0₉516
+475.33%
$ 216.78 million $ 1.37 million
Dec 29, 2024 $ 0.0₁₀896
+160.03%
$ 37.61 million $ 1.09 million
Dec 28, 2024 $ 0.0₁₀341
+430.92%
$ 14.32 million $ 1.26 million
Dec 27, 2024 $ 0.0₁₁692
+334.52%
$ 2.91 million $ 1.15 million
Dec 26, 2024 $ 0.0₁₁173
-99.95%
$ 728,159 $ 911,553
Dec 25, 2024 $ 0.0₈372
+257.08%
$ 1.56 billion $ 884,957
Dec 24, 2024 $ 0.0₈124
+322.46%
$ 522.27 million $ 1.47 million
Dec 23, 2024 $ 0.0₉372
+201.95%
$ 156.3 million $ 1.87 million
Dec 22, 2024 $ 0.0₉123
+246.89%
$ 51.72 million $ 785,615
Dec 21, 2024 $ 0.0₁₀354
+67.01%
$ 14.85 million $ 934,212
Dec 20, 2024 $ 0.0₁₀2
+228.91%
$ 8.38 million $ 1.1 million
Dec 19, 2024 $ 0.0₁₁631
+342.68%
$ 2.65 million $ 1.06 million
Dec 18, 2024 $ 0.0₁₁177
-99.95%
$ 744,258 $ 585,597
Dec 17, 2024 $ 0.0₈268
+150.30%
$ 1.12 billion $ 1.02 million
Dec 16, 2024 $ 0.0₈104
+219.02%
$ 438.72 million $ 882,512
Dec 15, 2024 $ 0.0₉313
+249.73%
$ 131.55 million $ 865,383
Dec 14, 2024 $ 0.0₁₀815
+240.56%
$ 34.21 million $ 797,286
Dec 13, 2024 $ 0.0₁₀26
+296.62%
$ 10.92 million $ 1.11 million
Dec 12, 2024 $ 0.0₁₁794
+208.29%
$ 3.34 million $ 1.1 million
Dec 11, 2024 $ 0.0₁₁165
-99.92%
$ 691,459 $ 1.7 million
Dec 10, 2024 $ 0.0₈216
+173.30%
$ 906.63 million $ 1.95 million
Dec 9, 2024 $ 0.0₉595
+131.80%
$ 249.85 million $ 1.78 million
Dec 8, 2024 $ 0.0₉226
+203.91%
$ 94.76 million $ 2.97 million
Dec 7, 2024 $ 0.0₁₀845
+148.56%
$ 35.48 million $ 2.78 million
Dec 6, 2024 $ 0.0₁₀626
+381.78%
$ 26.3 million $ 3.06 million
Dec 5, 2024 $ 0.0₁₀172
+69.02%
$ 7.21 million $ 1.91 million
Dec 4, 2024 $ 0.0₁₁193
+16.55%
$ -- $ 2.21 million
Dec 3, 2024 $ 0.0₁₁166
-99.52%
$ 695,150 $ 2.24 million
Dec 2, 2024 $ 0.0₉345
+223.13%
$ 144.82 million $ 2.98 million
Dec 1, 2024 $ 0.0₉1
+157.34%
$ 42.06 million $ 3.1 million
Nov 30, 2024 $ 0.0₁₀393
+232.93%
$ 16.5 million $ 3.16 million
Nov 29, 2024 $ 0.0₁₀146
+375.77%
$ 6.14 million $ 2.1 million
Nov 28, 2024 $ 0.0₁₁316
+110.05%
$ 1.33 million $ 3.31 million
Nov 27, 2024 $ 0.0₁₁151
-99.29%
$ 633,297 $ 2.75 million
Nov 26, 2024 $ 0.0₉279
+279.86%
$ 117.25 million $ 2.91 million
Nov 25, 2024 $ 0.0₁₀67
+219.97%
$ 28.14 million $ 3.65 million
Nov 24, 2024 $ 0.0₁₀209
+214.62%
$ 8.8 million $ 3.14 million
Nov 23, 2024 $ 0.0₁₁666
+139.80%
$ 2.8 million $ 4.01 million
Nov 22, 2024 $ 0.0₁₁26
+209.11%
$ 1.09 million $ 3.01 million
Nov 21, 2024 $ 0.0₁₂84
-99.89%
$ 352,800 $ 1.68 million
Nov 20, 2024 $ 0.0₉779
+144.46%
$ 318.62 million $ 1.83 million
Nov 19, 2024 $ 0.0₉318
+132.88%
$ 133.77 million $ 4.11 million
Nov 18, 2024 $ 0.0₉139
+184.57%
$ 58.19 million $ 3.8 million
Nov 17, 2024 $ 0.0₁₀395
+62.58%
$ 16.58 million $ 1.98 million
Nov 16, 2024 $ 0.0₁₀24
+133.93%
$ 10.09 million $ 3.04 million