Book of Meme 3.0 Historical Data

BOME Page 7
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.0₅212
+0.00%
$ 888.78 billion $ 3.24 million
Dec 17, 12 PM $ 0.0₅114
+0.00%
$ 478.48 billion $ 3.34 million
Dec 17, 5 AM $ 0.0₆404
+0.00%
$ 169.58 billion $ 3.28 million
Dec 16, 9 PM $ 0.0₅107
+0.00%
$ 449.53 billion $ 3.24 million
Dec 16, 3 PM $ 0.0₆484
+0.00%
$ 203.44 billion $ 3.14 million
Dec 16, 8 AM $ 0.0₆246
+0.00%
$ 103.47 billion $ 3.06 million
Dec 16, 1 AM $ 0.0₆239
+0.00%
$ 100.44 billion $ 3.04 million
Dec 16, 12 AM $ 0.0₆291
+0.00%
$ 122.32 billion $ 3.04 million
Dec 15, 4 PM $ 0.0₆123
+0.00%
$ 51.54 billion $ 2.99 million
Dec 15, 3 PM $ 0.0₇959
-17.34%
$ 48.72 billion $ 3.01 million
Dec 15, 9 AM $ 0.0₇527
+0.00%
$ 22.14 billion $ 3.08 million
Dec 15, 1 AM $ 0.0₇358
+0.00%
$ 15.04 billion $ 2.96 million
Dec 14, 7 PM $ 0.0₅315
+0.00%
$ 1.32 trillion $ 2.87 million
Dec 14, 12 PM $ 0.0₅751
+40.15%
$ 3.15 trillion $ 2.79 million
Dec 14, 5 AM $ 0.0₅188
+0.00%
$ 789.27 billion $ 2.71 million
Dec 13, 9 PM $ 0.0₅141
+0.00%
$ 590.77 billion $ 2.63 million
Dec 13, 3 PM $ 0.0₅139
+0.00%
$ 582.28 billion $ 2.6 million
Dec 13, 8 AM $ 0.0₆336
+0.00%
$ 141.08 billion $ 2.5 million
Dec 13, 1 AM $ 0.0₆262
+0.00%
$ 110.13 billion $ 2.43 million
Dec 12, 6 PM $ 0.0₆351
+0.00%
$ 147.57 billion $ 2.35 million
Dec 12, 3 PM $ 0.0₆285
+0.00%
$ 119.51 billion $ 2.43 million
Dec 12, 2 PM $ 0.0₆375
+0.00%
$ 157.44 billion $ 2.44 million
Dec 12, 7 AM $ 0.0₇904
+0.00%
$ 37.96 billion $ 2.35 million
Dec 12, 1 AM $ 0.0₇916
+0.00%
$ 38.47 billion $ 2.28 million
Dec 11, 6 PM $ 0.0₇823
+0.00%
$ 34.55 billion $ 2.15 million
Dec 11, 12 PM $ 0.0₇335
+0.00%
$ 14.08 billion $ 2.06 million
Dec 11, 5 AM $ 0.0000126
+0.00%
$ 5.28 trillion $ 1.93 million
Dec 10, 10 PM $ 0.0₅866
+0.00%
$ 3.64 trillion $ 1.95 million
Dec 10, 1 PM $ 0.0₅333
+0.00%
$ 1.4 trillion $ 1.83 million
Dec 10, 6 AM $ 0.0₅232
-18.60%
$ 972.4 billion $ 1.7 million
Dec 9, 11 PM $ 0.0₆528
+0.00%
$ 221.66 billion $ 1.65 million
Dec 9, 4 PM $ 0.0₆984
+0.00%
$ 413.29 billion $ 1.61 million
Dec 9, 10 AM $ 0.0₆757
+0.00%
$ 318.08 billion $ 1.42 million
Dec 9, 3 AM $ 0.0₆382
+0.00%
$ 160.46 billion $ 1.33 million
Dec 8, 8 PM $ 0.0₆187
+0.00%
$ 78.37 billion $ 1.27 million
Dec 8, 5 PM $ 0.0₆187
+0.00%
$ 78.42 billion $ 1.24 million
Dec 8, 10 AM $ 0.0₆119
+0.00%
$ 49.78 billion $ 1.16 million
Dec 8, 3 AM $ 0.0₇672
+0.00%
$ 28.23 billion $ 1.05 million
Dec 7, 8 PM $ 0.0000144
+7.03%
$ 6.04 trillion $ 947,644
Dec 7, 12 PM $ 0.0₅873
+0.00%
$ 3.67 trillion $ 818,303
Dec 7, 6 AM $ 0.0₅772
+0.00%
$ 3.24 trillion $ 754,487
Dec 7, 12 AM $ 0.0₅569
+0.00%
$ 2.39 trillion $ 663,735
Dec 6, 5 PM $ 0.0₅332
+0.00%
$ 1.39 trillion $ 599,385
Dec 6, 10 AM $ 0.0₅212
+0.00%
$ 889.72 billion $ 536,961
Dec 6, 3 AM $ 0.0₅111
+0.00%
$ 464.97 billion $ 480,659
Dec 5, 8 PM $ 0.0₆648
+0.00%
$ 272.12 billion $ 417,418
Dec 5, 1 PM $ 0.0₆683
+0.00%
$ 286.68 billion $ 362,522
Dec 5, 6 AM $ 0.0₆141
+0.00%
$ 59.1 billion $ 190,599
Dec 4, 11 PM $ 0.0₆149
+0.00%
$ 62.53 billion $ 105,978
Dec 4, 4 PM $ 0.0₆151
+0.00%
$ 63.28 billion $ 13,823